NIKE Inc.
- Informations
- Dernièr
- Négocier des titres
73
65
88,04
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
14/06/2024 | 11:12:38,693 | 57 | 88,04 | |
57 | 88,04 | |||
57 | 88,04 | |||
14/06/2024 | 11:12:08,459 | 20 | 88,04 | |
20 | 88,04 | |||
20 | 88,04 | |||
14/06/2024 | 11:07:32,987 | 44 | 88,02 | |
44 | 88,02 | |||
44 | 88,02 | |||
14/06/2024 | 11:07:03,129 | 12 | 88,01 | |
12 | 88,01 | |||
12 | 88,01 | |||
14/06/2024 | 11:05:59,485 | 30 | 88,09 | |
30 | 88,09 | |||
30 | 88,09 | |||
14/06/2024 | 11:05:14,348 | 50 | 88,01 | |
50 | 88,01 | |||
50 | 88,01 | |||
14/06/2024 | 11:05:06,283 | 3 | 88,01 | |
3 | 88,01 | |||
3 | 88,01 | |||
14/06/2024 | 11:03:50,336 | 5 | 88,09 | |
5 | 88,09 | |||
5 | 88,09 | |||
14/06/2024 | 10:48:29,763 | 10 | 88,09 | |
10 | 88,09 | |||
10 | 88,09 | |||
14/06/2024 | 10:46:49,442 | 20 | 88,09 | |
20 | 88,09 | |||
20 | 88,09 | |||
14/06/2024 | 10:36:25,360 | 115 | 88,16 | |
115 | 88,16 | |||
115 | 88,16 | |||
14/06/2024 | 10:31:31,084 | 11 | 88,13 | |
11 | 88,13 | |||
11 | 88,13 | |||
14/06/2024 | 10:29:59,017 | 91 | 88,07 | |
91 | 88,07 | |||
91 | 88,07 | |||
14/06/2024 | 10:28:28,785 | 68 | 88,01 | |
68 | 88,01 | |||
68 | 88,01 | |||
14/06/2024 | 10:25:03,911 | 15 | 88,11 | |
15 | 88,11 | |||
15 | 88,11 | |||
14/06/2024 | 10:22:38,894 | 50 | 88,11 | |
50 | 88,11 | |||
50 | 88,11 | |||
14/06/2024 | 10:22:04,120 | 80 | 88,01 | |
80 | 88,01 | |||
80 | 88,01 | |||
14/06/2024 | 10:21:37,076 | 10 | 88,11 | |
10 | 88,11 | |||
10 | 88,11 | |||
14/06/2024 | 10:21:13,747 | 12 | 88,11 | |
12 | 88,11 | |||
12 | 88,11 | |||
14/06/2024 | 10:18:40,400 | 5 | 88,01 | |
5 | 88,01 | |||
5 | 88,01 | |||
14/06/2024 | 10:16:18,962 | 30 | 88,01 | |
30 | 88,01 | |||
30 | 88,01 | |||
14/06/2024 | 10:15:29,877 | 60 | 88,10 | |
60 | 88,10 | |||
60 | 88,10 | |||
14/06/2024 | 10:13:13,507 | 20 | 88,10 | |
20 | 88,10 | |||
20 | 88,10 | |||
14/06/2024 | 10:09:23,177 | 4 | 88,01 | |
4 | 88,01 | |||
4 | 88,01 | |||
14/06/2024 | 10:07:56,210 | 91 | 88,01 | |
91 | 88,01 | |||
91 | 88,01 | |||
14/06/2024 | 10:05:24,782 | 5 | 88,18 | |
5 | 88,18 | |||
5 | 88,18 | |||
14/06/2024 | 10:02:32,185 | 132 | 88,14 | |
132 | 88,14 | |||
132 | 88,14 | |||
14/06/2024 | 10:02:12,336 | 159 | 88,14 | |
159 | 88,14 | |||
159 | 88,14 | |||
14/06/2024 | 10:02:03,915 | 91 | 88,01 | |
91 | 88,01 | |||
91 | 88,01 | |||
14/06/2024 | 10:01:42,213 | 90 | 88,22 | |
90 | 88,22 | |||
90 | 88,22 | |||
14/06/2024 | 09:50:08,919 | 25 | 87,78 | |
25 | 87,78 | |||
25 | 87,78 | |||
14/06/2024 | 09:47:21,148 | 11 | 87,83 | |
11 | 87,83 | |||
11 | 87,83 | |||
14/06/2024 | 09:47:09,509 | 50 | 87,83 | |
50 | 87,83 | |||
50 | 87,83 | |||
14/06/2024 | 09:35:10,557 | 16 | 87,83 | |
16 | 87,83 | |||
16 | 87,83 | |||
14/06/2024 | 09:30:18,221 | 170 | 87,86 | |
170 | 87,86 | |||
170 | 87,86 | |||
14/06/2024 | 09:30:08,811 | 25 | 87,97 | |
25 | 87,97 | |||
25 | 87,97 | |||
14/06/2024 | 09:29:47,657 | 170 | 87,97 | |
170 | 87,97 | |||
170 | 87,97 | |||
14/06/2024 | 09:28:53,039 | 100 | 87,87 | |
100 | 87,87 | |||
100 | 87,87 | |||
14/06/2024 | 09:13:51,484 | 170 | 87,84 | |
170 | 87,84 | |||
170 | 87,84 | |||
14/06/2024 | 09:13:50,988 | 39 | 87,98 | |
39 | 87,98 | |||
39 | 87,98 | |||
14/06/2024 | 09:11:59,172 | 12 | 88,01 | |
12 | 88,01 | |||
12 | 88,01 | |||
14/06/2024 | 09:10:48,079 | 45 | 88,01 | |
45 | 88,01 | |||
45 | 88,01 | |||
14/06/2024 | 09:04:26,207 | 92 | 87,71 | |
92 | 87,71 | |||
92 | 87,71 | |||
14/06/2024 | 09:02:33,247 | 50 | 87,71 | |
11 | 87,71 | |||
50 | 87,71 | |||
39 | 87,71 | |||
14/06/2024 | 08:55:42,019 | 10 | 88,54 | |
10 | 88,54 | |||
10 | 88,54 | |||
14/06/2024 | 08:50:38,287 | 30 | 88,56 | |
30 | 88,56 | |||
30 | 88,56 | |||
14/06/2024 | 08:45:36,823 | 12 | 88,59 | |
12 | 88,59 | |||
12 | 88,59 | |||
14/06/2024 | 08:42:02,942 | 9 | 88,59 | |
9 | 88,59 | |||
9 | 88,59 | |||
14/06/2024 | 08:41:33,939 | 91 | 88,59 | |
91 | 88,59 | |||
91 | 88,59 | |||
14/06/2024 | 08:37:48,761 | 10 | 88,61 | |
10 | 88,61 | |||
10 | 88,61 | |||
14/06/2024 | 08:29:25,639 | 39 | 88,63 | |
39 | 88,63 | |||
39 | 88,63 | |||
14/06/2024 | 08:09:51,308 | 76 | 88,30 | |
76 | 88,30 | |||
76 | 88,30 | |||
14/06/2024 | 08:09:44,275 | 91 | 88,31 | |
91 | 88,31 | |||
91 | 88,31 | |||
14/06/2024 | 08:09:44,084 | 91 | 88,31 | |
91 | 88,31 | |||
91 | 88,31 | |||
14/06/2024 | 08:09:43,807 | 20 | 88,63 | |
5 | 88,63 | |||
15 | 88,63 | |||
20 | 88,63 | |||
14/06/2024 | 08:09:27,446 | 91 | 88,31 | |
91 | 88,31 | |||
91 | 88,31 | |||
14/06/2024 | 08:09:03,672 | 91 | 88,01 | |
91 | 88,01 | |||
91 | 88,01 | |||
14/06/2024 | 08:09:01,829 | 91 | 88,01 | |
91 | 88,01 | |||
91 | 88,01 | |||
14/06/2024 | 08:05:12,025 | 6 | 87,81 | |
6 | 87,81 | |||
6 | 87,81 | |||
14/06/2024 | 08:01:53,084 | 100 | 88,05 | |
100 | 88,05 | |||
100 | 88,05 | |||
14/06/2024 | 08:01:51,079 | 100 | 88,06 | |
100 | 88,06 | |||
100 | 88,06 | |||
14/06/2024 | 08:01:49,561 | 100 | 88,00 | |
90 | 88,00 | |||
10 | 88,00 | |||
100 | 88,00 | |||
14/06/2024 | 08:01:38,147 | 100 | 88,01 | |
100 | 88,01 | |||
100 | 88,01 | |||
14/06/2024 | 08:01:24,877 | 40 | 88,64 | |
40 | 88,64 | |||
20 | 88,64 | |||
20 | 88,64 | |||
14/06/2024 | 08:00:08,901 | 200 | 88,70 | |
25 | 88,70 | |||
159 | 88,70 | |||
8 | 88,70 | |||
3 | 88,70 | |||
5 | 88,70 | |||
100 | 88,70 | |||
100 | 88,70 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
14/06/2024 @ 11:12:53
dernière actualisation:
14/06/2024 @ 11:12:53