Tradegate Exchange

PayPal Holdings Inc.

426

384

57.02

Date	Time	Volume	Order Volume	Price
30/04/2025	18:57:24.962	9		57.02
			9	57.02
			9	57.02
30/04/2025	18:56:01.513	20		56.99
			20	56.99
			20	56.99
30/04/2025	18:52:31.094	30		57.07
			30	57.07
			30	57.07
30/04/2025	18:49:34.071	25		57.02
			25	57.02
			25	57.02
30/04/2025	18:47:59.365	4		57.02
			4	57.02
			4	57.02
30/04/2025	18:46:46.289	142		57.04
			142	57.04
			142	57.04
30/04/2025	18:42:31.031	50		57.00
			50	57.00
			50	57.00
30/04/2025	18:40:40.329	5		57.02
			5	57.02
			5	57.02
30/04/2025	18:39:07.016	5		56.99
			5	56.99
			5	56.99
30/04/2025	18:25:16.490	10		56.86
			10	56.86
			10	56.86
30/04/2025	18:13:20.456	5		57.07
			5	57.07
			5	57.07
30/04/2025	18:12:48.272	4		57.04
			4	57.04
			4	57.04
30/04/2025	18:11:47.515	1		57.07
			1	57.07
			1	57.07
30/04/2025	18:08:33.398	69		57.19
			69	57.19
			69	57.19
30/04/2025	18:08:28.551	200		57.19
			200	57.19
			200	57.19
30/04/2025	18:07:26.457	20		57.25
			20	57.25
			20	57.25
30/04/2025	18:02:02.530	20		57.09
			20	57.09
			20	57.09
30/04/2025	18:00:20.474	75		57.25
			75	57.25
			75	57.25
30/04/2025	17:59:10.906	50		57.18
			50	57.18
			50	57.18
30/04/2025	17:57:02.081	17		57.23
			17	57.23
			17	57.23
30/04/2025	17:55:20.941	200		57.11
			200	57.11
			200	57.11
30/04/2025	17:52:24.794	50		57.18
			50	57.18
			50	57.18
30/04/2025	17:49:19.994	8		57.19
			8	57.19
			8	57.19
30/04/2025	17:48:57.542	30		57.15
			30	57.15
			30	57.15
30/04/2025	17:43:45.063	550		56.94
			550	56.94
			550	56.94
30/04/2025	17:42:53.391	2		57.01
			2	57.01
			2	57.01
30/04/2025	17:41:25.595	5		56.98
			5	56.98
			5	56.98
30/04/2025	17:35:41.528	40		57.16
			40	57.16
			40	57.16
30/04/2025	17:33:06.475	2		57.15
			2	57.15
			2	57.15
30/04/2025	17:32:10.653	20		57.16
			20	57.16
			20	57.16
30/04/2025	17:30:53.417	100		57.06
			100	57.06
			100	57.06
30/04/2025	17:29:43.036	110		57.05
			110	57.05
			110	57.05
30/04/2025	17:29:42.941	44		57.11
			44	57.11
			44	57.11
30/04/2025	17:29:19.377	86		57.11
			86	57.11
			86	57.11
30/04/2025	17:28:38.458	8		57.12
			8	57.12
			8	57.12
30/04/2025	17:21:44.707	10		57.15
			10	57.15
			10	57.15
30/04/2025	17:18:37.841	38		57.00
			38	57.00
			38	57.00
30/04/2025	17:16:29.270	70		57.00
			70	57.00
			70	57.00
30/04/2025	17:13:24.153	5		56.97
			5	56.97
			5	56.97
30/04/2025	17:13:17.177	14		57.04
			14	57.04
			14	57.04
30/04/2025	17:12:26.084	80		56.97
			80	56.97
			80	56.97
30/04/2025	17:11:52.602	20		57.00
			20	57.00
			20	57.00
30/04/2025	17:11:19.048	15		57.01
			15	57.01
			15	57.01
30/04/2025	17:04:22.224	50		56.85
			50	56.85
			50	56.85
30/04/2025	17:03:05.537	1		56.93
			1	56.93
			1	56.93
30/04/2025	17:02:36.274	200		56.84
			200	56.84
			200	56.84
30/04/2025	16:59:51.716	100		56.77
			100	56.77
			100	56.77
30/04/2025	16:59:51.012	100		56.77
			100	56.77
			100	56.77
30/04/2025	16:59:50.410	100		56.77
			100	56.77
			100	56.77
30/04/2025	16:59:21.195	100		56.86
			100	56.86
			100	56.86
30/04/2025	16:58:16.134	10		56.78
			10	56.78
			10	56.78
30/04/2025	16:57:00.459	72		56.69
			72	56.69
			72	56.69
30/04/2025	16:56:49.330	2		56.74
			2	56.74
			2	56.74
30/04/2025	16:53:19.841	40		56.82
			40	56.82
			40	56.82
30/04/2025	16:48:04.304	2 500		56.75
			2 500	56.75
			2 500	56.75
30/04/2025	16:47:11.409	200		56.85
			200	56.85
			200	56.85
30/04/2025	16:45:00.638	60		56.95
			60	56.95
			60	56.95
30/04/2025	16:44:57.889	15		56.96
			15	56.96
			15	56.96
30/04/2025	16:44:19.614	50		56.94
			50	56.94
			50	56.94
30/04/2025	16:43:13.640	10		56.79
			10	56.79
			10	56.79
30/04/2025	16:42:56.058	18		56.76
			18	56.76
			18	56.76
30/04/2025	16:42:50.358	3		56.84
			3	56.84
			3	56.84
30/04/2025	16:41:07.337	87		56.88
			87	56.88
			87	56.88
30/04/2025	16:40:53.452	10		56.87
			10	56.87
			10	56.87
30/04/2025	16:38:00.944	10		56.95
			10	56.95
			10	56.95
30/04/2025	16:37:33.232	27		56.83
			27	56.83
			27	56.83
30/04/2025	16:36:20.450	7		56.81
			7	56.81
			7	56.81
30/04/2025	16:33:08.738	200		56.91
			200	56.91
			200	56.91
30/04/2025	16:29:39.034	43		56.92
			43	56.92
			43	56.92
30/04/2025	16:26:47.202	100		56.74
			100	56.74
			100	56.74
30/04/2025	16:26:41.763	2		56.74
			2	56.74
			2	56.74
30/04/2025	16:26:40.162	170		56.81
			170	56.81
			170	56.81
30/04/2025	16:25:08.251	40		56.75
			40	56.75
			40	56.75
30/04/2025	16:23:21.976	20		56.66
			20	56.66
			20	56.66
30/04/2025	16:23:00.304	15		56.68
			15	56.68
			15	56.68
30/04/2025	16:22:08.244	44		56.65
			44	56.65
			44	56.65
30/04/2025	16:21:32.193	1		56.71
			1	56.71
			1	56.71
30/04/2025	16:20:50.118	70		56.66
			70	56.66
			70	56.66
30/04/2025	16:17:19.661	49		56.64
			49	56.64
			49	56.64
30/04/2025	16:17:08.616	1 000		56.64
			1 000	56.64
			1 000	56.64
30/04/2025	16:17:08.279	2 255		56.64
			1 255	56.64
			1 000	56.64
			2 255	56.64
30/04/2025	16:16:56.836	1 000		56.64
			1 000	56.64
			1 000	56.64
30/04/2025	16:16:19.894	1 000		56.64
			1 000	56.64
			1 000	56.64
30/04/2025	16:15:32.669	2		56.64
			2	56.64
			2	56.64
30/04/2025	16:15:15.993	20		56.63
			20	56.63
			20	56.63
30/04/2025	16:13:15.530	360		56.61
			360	56.61
			360	56.61
30/04/2025	16:13:13.797	23		56.62
			23	56.62
			23	56.62
30/04/2025	16:12:17.645	30		56.45
			30	56.45
			30	56.45
30/04/2025	16:11:41.601	400		56.49
			400	56.49
			400	56.49
30/04/2025	16:06:58.649	22		56.44
			22	56.44
			22	56.44
30/04/2025	16:06:52.308	30		56.44
			30	56.44
			30	56.44
30/04/2025	16:05:26.426	15		56.35
			15	56.35
			15	56.35
30/04/2025	16:04:40.850	52		56.40
			52	56.40
			52	56.40
30/04/2025	16:03:54.590	18		56.34
			18	56.34
			18	56.34
30/04/2025	16:03:46.759	100		56.42
			100	56.42
			100	56.42
30/04/2025	16:03:27.412	1		56.34
			1	56.34
			1	56.34
30/04/2025	16:02:39.539	4		56.36
			4	56.36
			4	56.36
30/04/2025	16:02:18.553	22		56.35
			22	56.35
			22	56.35
30/04/2025	16:01:37.335	55		56.37
			55	56.37
			55	56.37
30/04/2025	16:01:28.898	110		56.37
			110	56.37
			110	56.37
30/04/2025	16:01:16.106	20		56.43
			20	56.43
			20	56.43
30/04/2025	16:00:50.153	180		56.26
			180	56.26
			180	56.26
30/04/2025	16:00:08.095	1 000		56.00
			1 000	56.00
			1 000	56.00
30/04/2025	16:00:07.973	160		56.00
			160	56.00
			160	56.00
30/04/2025	16:00:05.153	1		56.09
			1	56.09
			1	56.09
30/04/2025	15:59:18.055	8		56.01
			8	56.01
			8	56.01
30/04/2025	15:58:49.290	100		55.97
			100	55.97
			100	55.97
30/04/2025	15:58:31.053	18		55.99
			18	55.99
			18	55.99
30/04/2025	15:57:11.356	5		55.96
			5	55.96
			5	55.96
30/04/2025	15:57:01.442	65		55.95
			65	55.95
			65	55.95
30/04/2025	15:56:49.503	4		55.97
			4	55.97
			4	55.97
30/04/2025	15:56:25.610	280		55.95
			280	55.95
			100	55.95
			180	55.95
30/04/2025	15:56:25.471	260		56.00
			85	56.00
			75	56.00
			100	56.00
			260	56.00
30/04/2025	15:56:15.900	98		56.04
			98	56.04
			98	56.04
30/04/2025	15:55:25.902	6		56.05
			6	56.05
			6	56.05
30/04/2025	15:52:44.576	24		56.25
			24	56.25
			24	56.25
30/04/2025	15:50:54.920	1		56.45
			1	56.45
			1	56.45
30/04/2025	15:50:47.749	100		56.38
			100	56.38
			100	56.38
30/04/2025	15:50:29.276	100		56.43
			100	56.43
			100	56.43
30/04/2025	15:47:31.772	17		56.46
			17	56.46
			17	56.46
30/04/2025	15:46:34.760	73		56.40
			73	56.40
			73	56.40
30/04/2025	15:44:35.811	200		56.40
			200	56.40
			200	56.40
30/04/2025	15:43:22.120	200		56.25
			200	56.25
			200	56.25
30/04/2025	15:42:59.758	200		56.26
			6	56.26
			194	56.26
			200	56.26
30/04/2025	15:41:13.283	20		56.45
			20	56.45
			20	56.45
30/04/2025	15:41:13.161	20		56.46
			20	56.46
			20	56.46
30/04/2025	15:41:11.560	270		56.50
			270	56.50
			100	56.50
			50	56.50
			20	56.50
			100	56.50
30/04/2025	15:39:48.526	20		56.60
			20	56.60
			20	56.60
30/04/2025	15:39:10.220	20		56.57
			20	56.57
			20	56.57
30/04/2025	15:37:45.618	1		56.80
			1	56.80
			1	56.80
30/04/2025	15:36:17.275	1		56.95
			1	56.95
			1	56.95
30/04/2025	15:35:41.022	86		57.00
			86	57.00
			86	57.00
30/04/2025	15:32:03.115	250		56.85
			250	56.85
			250	56.85
30/04/2025	15:32:02.991	50		57.00
			50	57.00
			50	57.00
30/04/2025	15:30:31.161	2		57.29
			2	57.29
			2	57.29
30/04/2025	15:24:50.556	30		57.25
			30	57.25
			30	57.25
30/04/2025	15:22:27.793	30		57.07
			30	57.07
			30	57.07
30/04/2025	15:18:32.893	48		57.03
			48	57.03
			48	57.03
30/04/2025	15:11:59.984	200		57.19
			200	57.19
			200	57.19
30/04/2025	15:05:47.345	71		57.17
			71	57.17
			71	57.17
30/04/2025	15:04:13.643	22		57.15
			22	57.15
			22	57.15
30/04/2025	15:04:02.839	11		57.15
			11	57.15
			11	57.15
30/04/2025	15:03:55.043	11		57.15
			11	57.15
			11	57.15
30/04/2025	14:58:54.324	6		57.14
			6	57.14
			6	57.14
30/04/2025	14:56:54.174	20		57.18
			20	57.18
			20	57.18
30/04/2025	14:56:36.226	17		57.19
			17	57.19
			17	57.19
30/04/2025	14:56:23.046	23		57.19
			23	57.19
			23	57.19
30/04/2025	14:54:34.014	45		57.06
			45	57.06
			45	57.06
30/04/2025	14:52:58.734	10		57.02
			10	57.02
			10	57.02
30/04/2025	14:52:55.227	200		57.14
			200	57.14
			200	57.14
30/04/2025	14:52:23.621	10		57.01
			10	57.01
			10	57.01
30/04/2025	14:51:07.642	150		57.07
			150	57.07
			150	57.07
30/04/2025	14:50:15.371	19		57.01
			19	57.01
			19	57.01
30/04/2025	14:49:27.315	20		57.01
			20	57.01
			20	57.01
30/04/2025	14:49:05.212	47		56.91
			7	56.91
			47	56.91
			40	56.91
30/04/2025	14:48:39.725	239		57.00
			239	57.00
			70	57.00
			10	57.00
			150	57.00
			9	57.00
30/04/2025	14:47:07.381	18		57.02
			18	57.02
			18	57.02
30/04/2025	14:46:08.969	20		57.05
			20	57.05
			20	57.05
30/04/2025	14:46:08.929	70		57.05
			70	57.05
			70	57.05
30/04/2025	14:42:17.093	200		57.18
			200	57.18
			200	57.18
30/04/2025	14:41:36.753	4		57.45
			4	57.45
			4	57.45
30/04/2025	14:41:11.285	220		57.26
			220	57.26
			220	57.26
30/04/2025	14:39:54.145	100		57.30
			100	57.30
			100	57.30
30/04/2025	14:38:58.971	36		57.37
			36	57.37
			36	57.37
30/04/2025	14:38:58.821	250		57.37
			250	57.37
			250	57.37
30/04/2025	14:38:51.361	250		57.38
			250	57.38
			250	57.38
30/04/2025	14:38:32.981	65		57.40
			65	57.40
			65	57.40
30/04/2025	14:38:20.128	75		57.40
			75	57.40
			75	57.40
30/04/2025	14:38:20.034	30		57.40
			30	57.40
			30	57.40
30/04/2025	14:38:15.530	1 190		57.50
			1 180	57.50
			1 190	57.50
			10	57.50
30/04/2025	14:37:16.776	250		57.55
			250	57.55
			250	57.55
30/04/2025	14:36:34.268	60		57.55
			60	57.55
			60	57.55
30/04/2025	14:32:15.974	86		57.66
			86	57.66
			86	57.66
30/04/2025	14:29:58.711	25		57.56
			25	57.56
			25	57.56
30/04/2025	14:25:51.051	10		57.55
			10	57.55
			10	57.55
30/04/2025	14:24:15.573	20		57.63
			20	57.63
			20	57.63
30/04/2025	14:22:52.984	100		57.67
			100	57.67
			100	57.67
30/04/2025	14:22:52.878	520		57.79
			375	57.79
			145	57.79
			520	57.79
30/04/2025	14:21:43.742	226		57.68
			226	57.68
			226	57.68
30/04/2025	14:20:11.239	20		57.83
			20	57.83
			20	57.83
30/04/2025	14:15:42.767	200		57.63
			200	57.63
			200	57.63
30/04/2025	14:09:40.243	50		57.75
			50	57.75
			50	57.75
30/04/2025	14:09:29.471	15		57.64
			15	57.64
			15	57.64
30/04/2025	14:08:59.535	1		57.64
			1	57.64
			1	57.64
30/04/2025	14:04:53.306	45		57.76
			12	57.76
			33	57.76
			45	57.76
30/04/2025	13:53:35.644	10		57.86
			10	57.86
			10	57.86
30/04/2025	13:48:52.248	5		57.95
			5	57.95
			5	57.95
30/04/2025	13:48:12.161	12		57.97
			12	57.97
			12	57.97
30/04/2025	13:41:31.059	10		57.87
			10	57.87
			10	57.87
30/04/2025	13:41:25.759	250		57.87
			250	57.87
			250	57.87
30/04/2025	13:39:38.536	15		57.99
			15	57.99
			15	57.99
30/04/2025	13:37:42.463	17		58.02
			17	58.02
			17	58.02
30/04/2025	13:34:33.961	51		58.03
			51	58.03
			51	58.03
30/04/2025	13:25:56.182	17		58.00
			7	58.00
			17	58.00
			10	58.00
30/04/2025	13:24:32.841	2		58.03
			2	58.03
			2	58.03
30/04/2025	13:22:00.745	250		58.01
			250	58.01
			250	58.01
30/04/2025	13:20:35.595	2		58.09
			2	58.09
			2	58.09
30/04/2025	13:20:06.544	100		58.01
			100	58.01
			100	58.01
30/04/2025	13:19:57.375	90		58.01
			90	58.01
			90	58.01
30/04/2025	13:19:28.240	2		58.07
			2	58.07
			2	58.07
30/04/2025	13:18:47.513	20		58.08
			20	58.08
			20	58.08
30/04/2025	13:18:01.870	17		58.01
			17	58.01
			17	58.01
30/04/2025	13:17:59.957	17		58.11
			17	58.11
			17	58.11
30/04/2025	13:11:30.662	100		58.10
			100	58.10
			100	58.10
30/04/2025	13:09:10.314	40		58.02
			40	58.02
			40	58.02
30/04/2025	13:08:28.659	200		58.09
			200	58.09
			200	58.09
30/04/2025	13:08:27.957	200		58.09
			200	58.09
			200	58.09
30/04/2025	13:05:59.719	30		58.02
			30	58.02
			30	58.02
30/04/2025	13:04:49.965	122		58.09
			122	58.09
			122	58.09
30/04/2025	13:03:57.830	122		58.09
			122	58.09
			122	58.09
30/04/2025	13:03:17.656	145		58.01
			145	58.01
			145	58.01
30/04/2025	13:03:08.801	27		58.02
			27	58.02
			27	58.02
30/04/2025	12:57:09.038	100		58.09
			100	58.09
			100	58.09
30/04/2025	12:56:57.969	250		58.09
			250	58.09
			250	58.09
30/04/2025	12:52:35.907	20		58.09
			20	58.09
			20	58.09
30/04/2025	12:51:23.781	26		58.09
			26	58.09
			26	58.09
30/04/2025	12:50:19.520	200		58.01
			200	58.01
			200	58.01
30/04/2025	12:48:42.819	70		58.09
			70	58.09
			70	58.09
30/04/2025	12:46:58.204	170		58.09
			170	58.09
			170	58.09
30/04/2025	12:45:47.410	100		58.09
			100	58.09
			100	58.09
30/04/2025	12:45:41.462	4		58.01
			4	58.01
			4	58.01
30/04/2025	12:42:44.438	30		58.09
			30	58.09
			30	58.09
30/04/2025	12:41:23.165	8		58.09
			8	58.09
			8	58.09
30/04/2025	12:39:25.724	15		58.09
			15	58.09
			15	58.09
30/04/2025	12:39:18.498	250		58.09
			250	58.09
			250	58.09
30/04/2025	12:37:41.481	20		58.08
			20	58.08
			20	58.08
30/04/2025	12:37:01.483	250		58.01
			250	58.01
			250	58.01
30/04/2025	12:32:30.621	50		58.05
			50	58.05
			50	58.05
30/04/2025	12:31:18.523	150		58.05
			150	58.05
			150	58.05
30/04/2025	12:31:10.295	18		58.08
			18	58.08
			18	58.08
30/04/2025	12:31:10.221	40		58.10
			40	58.10
			40	58.10
30/04/2025	12:31:10.122	270		58.11
			20	58.11
			250	58.11
			250	58.11
			20	58.11
30/04/2025	12:29:45.156	250		58.11
			250	58.11
			250	58.11
30/04/2025	12:27:31.844	15		58.14
			15	58.14
			15	58.14
30/04/2025	12:26:03.022	3		58.09
			3	58.09
			3	58.09
30/04/2025	12:25:57.989	18		58.14
			18	58.14
			18	58.14
30/04/2025	12:25:04.365	2		58.12
			2	58.12
			2	58.12
30/04/2025	12:23:52.495	16		58.06
			16	58.06
			16	58.06
30/04/2025	12:23:14.490	3		58.12
			3	58.12
			3	58.12
30/04/2025	12:22:34.164	5		58.12
			5	58.12
			5	58.12
30/04/2025	12:20:41.110	20		58.12
			20	58.12
			20	58.12
30/04/2025	12:18:21.859	2		58.10
			2	58.10
			2	58.10
30/04/2025	12:17:59.940	70		58.06
			70	58.06
			70	58.06
30/04/2025	12:17:33.159	50		58.06
			50	58.06
			50	58.06
30/04/2025	12:17:13.838	12		58.06
			12	58.06
			12	58.06
30/04/2025	12:16:37.185	190		58.06
			190	58.06
			190	58.06
30/04/2025	12:16:21.655	35		58.11
			35	58.11
			35	58.11
30/04/2025	12:15:59.530	150		58.11
			150	58.11
			150	58.11
30/04/2025	12:14:32.813	60		58.12
			60	58.12
			60	58.12
30/04/2025	12:13:12.633	34		58.11
			34	58.11
			34	58.11
30/04/2025	12:10:28.247	150		58.12
			150	58.12
			150	58.12
30/04/2025	12:06:12.428	1		58.12
			1	58.12
			1	58.12
30/04/2025	12:05:10.986	33		58.12
			33	58.12
			33	58.12
30/04/2025	12:01:38.701	1		58.13
			1	58.13
			1	58.13
30/04/2025	11:57:11.274	50		58.06
			50	58.06
			50	58.06
30/04/2025	11:54:09.674	50		58.15
			50	58.15
			50	58.15
30/04/2025	11:51:04.872	3		58.15
			3	58.15
			3	58.15
30/04/2025	11:50:37.024	10		58.15
			10	58.15
			10	58.15
30/04/2025	11:50:08.837	10		58.06
			10	58.06
			10	58.06
30/04/2025	11:43:06.525	250		58.05
			250	58.05
			250	58.05
30/04/2025	11:42:06.218	6		58.06
			6	58.06
			6	58.06
30/04/2025	11:41:43.986	26		58.11
			26	58.11
			26	58.11
30/04/2025	11:41:28.052	20		58.06
			20	58.06
			20	58.06
30/04/2025	11:40:30.143	250		58.06
			250	58.06
			250	58.06
30/04/2025	11:38:06.327	90		58.14
			90	58.14
			90	58.14
30/04/2025	11:36:04.318	36		58.06
			36	58.06
			36	58.06
30/04/2025	11:35:10.126	150		58.06
			150	58.06
			150	58.06
30/04/2025	11:33:24.990	114		58.06
			114	58.06
			114	58.06
30/04/2025	11:27:17.412	120		58.06
			120	58.06
			120	58.06
30/04/2025	11:24:03.729	18		58.13
			18	58.13
			18	58.13
30/04/2025	11:23:40.521	17		58.09
			17	58.09
			17	58.09
30/04/2025	11:22:18.322	73		57.95
			72	57.95
			73	57.95
			1	57.95
30/04/2025	11:19:42.230	10		58.10
			10	58.10
			10	58.10
30/04/2025	11:18:09.072	20		57.95
			20	57.95
			20	57.95
30/04/2025	11:17:59.378	100		58.09
			100	58.09
			100	58.09
30/04/2025	11:17:55.510	100		58.01
			100	58.01
			100	58.01
30/04/2025	11:17:55.053	1		58.00
			1	58.00
			1	58.00
30/04/2025	11:17:30.029	250		58.01
			250	58.01
			250	58.01
30/04/2025	11:02:23.060	7		57.88
			7	57.88
			7	57.88
30/04/2025	11:00:03.608	60		58.01
			60	58.01
			60	58.01
30/04/2025	10:58:07.477	5		58.03
			5	58.03
			5	58.03
30/04/2025	10:53:24.011	95		57.87
			95	57.87
			95	57.87
30/04/2025	10:53:11.623	10		58.02
			10	58.02
			10	58.02
30/04/2025	10:39:44.707	21		58.07
			21	58.07
			21	58.07
30/04/2025	10:38:58.994	3		58.08
			3	58.08
			3	58.08
30/04/2025	10:35:11.027	148		58.00
			75	58.00
			23	58.00
			148	58.00
			50	58.00
30/04/2025	10:33:45.520	6		58.01
			6	58.01
			6	58.01
30/04/2025	10:30:58.064	750		58.03
			750	58.03
			750	58.03
30/04/2025	10:30:42.147	250		58.02
			250	58.02
			250	58.02
30/04/2025	10:29:13.496	40		58.27
			40	58.27
			40	58.27
30/04/2025	10:28:55.813	250		58.17
			250	58.17
			250	58.17
30/04/2025	10:28:34.403	250		58.17
			250	58.17
			250	58.17
30/04/2025	10:28:13.091	250		58.17
			250	58.17
			250	58.17
30/04/2025	10:25:16.631	25		58.36
			25	58.36
			25	58.36
30/04/2025	10:22:32.245	9		58.34
			9	58.34
			9	58.34
30/04/2025	10:21:47.822	20		58.18
			20	58.18
			20	58.18
30/04/2025	10:21:44.638	8		58.34
			8	58.34
			8	58.34
30/04/2025	10:21:38.929	11		58.34
			11	58.34
			11	58.34
30/04/2025	10:20:50.197	10		58.34
			10	58.34
			10	58.34
30/04/2025	10:19:13.434	10		58.33
			10	58.33
			10	58.33
30/04/2025	10:16:12.902	63		58.15
			63	58.15
			63	58.15
30/04/2025	10:15:01.283	250		58.14
			250	58.14
			250	58.14
30/04/2025	10:14:38.764	10		58.08
			10	58.08
			10	58.08
30/04/2025	10:11:03.177	25		58.14
			25	58.14
			25	58.14
30/04/2025	10:06:53.805	4		58.14
			4	58.14
			4	58.14
30/04/2025	10:06:41.668	39		58.14
			39	58.14
			39	58.14
30/04/2025	10:04:56.441	750		58.10
			750	58.10
			637	58.10
			113	58.10
30/04/2025	10:04:41.184	250		58.09
			250	58.09
			250	58.09
30/04/2025	10:04:09.037	17		58.10
			17	58.10
			2	58.10
			15	58.10
30/04/2025	10:03:42.182	250		58.10
			250	58.10
			250	58.10
30/04/2025	10:00:31.029	3		58.09
			3	58.09
			3	58.09
30/04/2025	09:58:29.600	40		58.09
			40	58.09
			40	58.09
30/04/2025	09:57:20.991	4		58.09
			4	58.09
			4	58.09
30/04/2025	09:57:17.238	89		58.02
			89	58.02
			89	58.02
30/04/2025	09:51:12.681	57		58.03
			57	58.03
			57	58.03
30/04/2025	09:50:00.005	131		58.09
			131	58.09
			131	58.09
30/04/2025	09:48:18.507	15		58.02
			15	58.02
			15	58.02
30/04/2025	09:42:19.738	2		58.08
			2	58.08
			2	58.08
30/04/2025	09:40:58.429	4		58.08
			4	58.08
			4	58.08
30/04/2025	09:38:51.980	150		58.00
			150	58.00
			150	58.00
30/04/2025	09:38:27.571	20		58.09
			20	58.09
			20	58.09
30/04/2025	09:35:42.269	19		58.09
			19	58.09
			19	58.09
30/04/2025	09:32:40.549	150		58.03
			150	58.03
			150	58.03
30/04/2025	09:32:24.666	200		58.08
			200	58.08
			200	58.08
30/04/2025	09:28:23.572	20		58.10
			20	58.10
			20	58.10
30/04/2025	09:23:32.518	200		58.09
			200	58.09
			200	58.09

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 487.50
Ask: 1 489.50
Volume: 85 886
+2.83%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2025 @ 18:59:36

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice