Tradegate Exchange

Evotec SE

Information
letzte Umsätze
kaufen
verkaufen

535

407

6,836

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.06.2025	21:26:12,487	1		6,836
			1	6,836
			1	6,836
18.06.2025	20:39:57,072	1 000		6,792
			420	6,792
			1 000	6,792
			580	6,792
18.06.2025	20:32:53,283	500		6,80
			174	6,80
			326	6,80
			500	6,80
18.06.2025	20:32:30,086	150		6,80
			150	6,80
			150	6,80
18.06.2025	20:32:22,313	1 476		6,802
			800	6,802
			1 476	6,802
			280	6,802
			381	6,802
			15	6,802
18.06.2025	20:27:36,249	3		6,802
			3	6,802
			3	6,802
18.06.2025	20:27:18,632	147		6,848
			147	6,848
			147	6,848
18.06.2025	20:10:57,982	200		6,848
			200	6,848
			200	6,848
18.06.2025	20:09:33,270	1 300		6,848
			500	6,848
			800	6,848
			1 300	6,848
18.06.2025	20:05:19,227	480		6,848
			480	6,848
			480	6,848
18.06.2025	19:52:43,793	100		6,848
			100	6,848
			100	6,848
18.06.2025	19:29:34,672	500		6,83
			500	6,83
			500	6,83
18.06.2025	19:27:44,602	500		6,83
			500	6,83
			500	6,83
18.06.2025	19:13:51,752	31		6,848
			16	6,848
			31	6,848
			15	6,848
18.06.2025	18:54:40,557	200		6,782
			200	6,782
			200	6,782
18.06.2025	18:52:27,414	1		6,76
			1	6,76
			1	6,76
18.06.2025	18:52:04,886	1 000		6,828
			150	6,828
			350	6,828
			300	6,828
			1 000	6,828
			200	6,828
18.06.2025	18:41:46,358	37		6,76
			37	6,76
			37	6,76
18.06.2025	18:39:32,937	3 000		6,80
			2 480	6,80
			520	6,80
			3 000	6,80
18.06.2025	18:39:26,839	1 080		6,802
			1 080	6,802
			800	6,802
			280	6,802
18.06.2025	18:37:55,658	200		6,802
			200	6,802
			200	6,802
18.06.2025	18:36:18,742	700		6,802
			580	6,802
			120	6,802
			700	6,802
18.06.2025	18:28:18,598	300		6,752
			300	6,752
			300	6,752
18.06.2025	18:24:46,691	300		6,838
			300	6,838
			300	6,838
18.06.2025	18:21:45,628	3 300		6,752
			2 700	6,752
			300	6,752
			3 300	6,752
			300	6,752
18.06.2025	18:20:56,485	1 300		6,812
			500	6,812
			800	6,812
			1 300	6,812
18.06.2025	18:20:56,422	388		6,812
			388	6,812
			188	6,812
			200	6,812
18.06.2025	18:16:14,453	1		6,816
			1	6,816
			1	6,816
18.06.2025	18:13:59,031	290		6,864
			290	6,864
			290	6,864
18.06.2025	17:48:03,829	1 000		6,814
			500	6,814
			1 000	6,814
			150	6,814
			350	6,814
18.06.2025	17:48:01,951	500		6,814
			500	6,814
			500	6,814
18.06.2025	17:25:30,139	37		6,884
			37	6,884
			37	6,884
18.06.2025	17:23:43,564	100		6,872
			100	6,872
			100	6,872
18.06.2025	17:23:03,958	1 100		6,872
			1 100	6,872
			1 100	6,872
18.06.2025	17:21:43,709	800		6,88
			800	6,88
			800	6,88
18.06.2025	17:16:18,868	350		6,89
			350	6,89
			350	6,89
18.06.2025	17:15:56,163	30		6,89
			30	6,89
			30	6,89
18.06.2025	17:14:07,742	2 000		6,90
			2 000	6,90
			2 000	6,90
18.06.2025	17:13:53,223	100		6,89
			100	6,89
			100	6,89
18.06.2025	17:10:27,485	300		6,90
			300	6,90
			300	6,90
18.06.2025	17:09:54,390	200		6,90
			200	6,90
			200	6,90
18.06.2025	17:08:15,041	52		6,888
			52	6,888
			52	6,888
18.06.2025	17:03:23,426	560		6,91
			560	6,91
			560	6,91
18.06.2025	17:02:35,376	1 600		6,91
			1 600	6,91
			1 600	6,91
18.06.2025	17:02:16,991	1 000		6,908
			1 000	6,908
			1 000	6,908
18.06.2025	17:01:25,610	800		6,908
			800	6,908
			800	6,908
18.06.2025	16:58:15,720	200		6,914
			200	6,914
			200	6,914
18.06.2025	16:56:27,748	3		6,898
			3	6,898
			3	6,898
18.06.2025	16:54:46,697	77		6,904
			77	6,904
			77	6,904
18.06.2025	16:47:57,610	800		6,922
			800	6,922
			800	6,922
18.06.2025	16:47:55,062	800		6,92
			800	6,92
			800	6,92
18.06.2025	16:47:52,951	800		6,92
			800	6,92
			800	6,92
18.06.2025	16:46:30,786	700		6,912
			700	6,912
			700	6,912
18.06.2025	16:35:28,016	55		6,886
			55	6,886
			55	6,886
18.06.2025	16:32:47,625	300		6,882
			300	6,882
			300	6,882
18.06.2025	16:31:50,264	1 000		6,866
			1 000	6,866
			1 000	6,866
18.06.2025	16:30:08,919	300		6,878
			300	6,878
			300	6,878
18.06.2025	16:29:31,114	1 700		6,878
			600	6,878
			1 700	6,878
			1 100	6,878
18.06.2025	16:29:16,861	400		6,878
			400	6,878
			400	6,878
18.06.2025	16:27:38,266	200		6,878
			200	6,878
			200	6,878
18.06.2025	16:20:34,783	22		6,848
			22	6,848
			22	6,848
18.06.2025	16:20:12,971	235		6,83
			235	6,83
			235	6,83
18.06.2025	16:19:01,917	4 200		6,80
			4 200	6,80
			4 200	6,80
18.06.2025	16:18:50,143	800		6,814
			800	6,814
			800	6,814
18.06.2025	16:06:16,376	10		6,816
			10	6,816
			10	6,816
18.06.2025	16:04:49,081	60		6,836
			60	6,836
			60	6,836
18.06.2025	16:02:33,977	200		6,83
			200	6,83
			200	6,83
18.06.2025	16:02:33,916	338		6,842
			338	6,842
			338	6,842
18.06.2025	16:00:03,762	17		6,854
			17	6,854
			17	6,854
18.06.2025	15:58:59,287	800		6,83
			800	6,83
			800	6,83
18.06.2025	15:58:42,924	100		6,83
			100	6,83
			100	6,83
18.06.2025	15:54:40,736	300		6,78
			300	6,78
			300	6,78
18.06.2025	15:54:10,582	100		6,79
			100	6,79
			100	6,79
18.06.2025	15:53:42,140	7		6,772
			7	6,772
			7	6,772
18.06.2025	15:50:11,233	800		6,778
			800	6,778
			800	6,778
18.06.2025	15:49:11,817	4 200		6,77
			4 200	6,77
			4 200	6,77
18.06.2025	15:48:57,610	800		6,77
			800	6,77
			800	6,77
18.06.2025	15:48:17,604	235		6,77
			235	6,77
			235	6,77
18.06.2025	15:47:56,322	150		6,784
			150	6,784
			150	6,784
18.06.2025	15:41:11,374	800		6,75
			800	6,75
			800	6,75
18.06.2025	15:41:07,776	400		6,764
			400	6,764
			400	6,764
18.06.2025	15:41:02,930	1 100		6,764
			1 100	6,764
			1 100	6,764
18.06.2025	15:38:07,835	175		6,742
			175	6,742
			175	6,742
18.06.2025	15:37:35,483	30		6,73
			30	6,73
			30	6,73
18.06.2025	15:37:02,363	220		6,736
			220	6,736
			220	6,736
18.06.2025	15:36:25,674	1		6,73
			1	6,73
			1	6,73
18.06.2025	15:29:27,247	4 100		6,754
			4 100	6,754
			4 100	6,754
18.06.2025	15:28:56,232	900		6,752
			900	6,752
			900	6,752
18.06.2025	15:16:15,989	50		6,75
			50	6,75
			50	6,75
18.06.2025	15:15:04,715	200		6,744
			200	6,744
			200	6,744
18.06.2025	15:15:04,559	900		6,744
			900	6,744
			900	6,744
18.06.2025	15:14:53,318	900		6,744
			900	6,744
			900	6,744
18.06.2025	15:12:22,640	800		6,732
			800	6,732
			800	6,732
18.06.2025	15:11:52,370	510		6,744
			510	6,744
			510	6,744
18.06.2025	15:11:44,348	5 500		6,744
			5 500	6,744
			5 500	6,744
18.06.2025	15:11:24,338	1 000		6,738
			1 000	6,738
			1 000	6,738
18.06.2025	15:11:09,404	5		6,738
			5	6,738
			5	6,738
18.06.2025	15:11:02,400	1 000		6,726
			300	6,726
			700	6,726
			1 000	6,726
18.06.2025	15:09:17,599	100		6,73
			100	6,73
			100	6,73
18.06.2025	15:09:12,210	800		6,73
			800	6,73
			800	6,73
18.06.2025	15:07:37,168	100		6,73
			100	6,73
			100	6,73
18.06.2025	15:07:37,032	800		6,73
			800	6,73
			800	6,73
18.06.2025	15:07:36,852	800		6,73
			800	6,73
			800	6,73
18.06.2025	15:07:32,245	800		6,73
			800	6,73
			800	6,73
18.06.2025	15:07:26,941	1 500		6,73
			1 500	6,73
			800	6,73
			400	6,73
			300	6,73
18.06.2025	15:06:49,349	200		6,74
			200	6,74
			200	6,74
18.06.2025	15:04:23,412	400		6,742
			400	6,742
			400	6,742
18.06.2025	15:03:14,837	940		6,75
			140	6,75
			940	6,75
			100	6,75
			500	6,75
			200	6,75
18.06.2025	15:03:12,192	800		6,75
			450	6,75
			50	6,75
			800	6,75
			150	6,75
			150	6,75
18.06.2025	15:03:12,115	590		6,754
			350	6,754
			590	6,754
			240	6,754
18.06.2025	15:03:09,850	800		6,75
			410	6,75
			800	6,75
			50	6,75
			340	6,75
18.06.2025	15:02:34,480	400		6,754
			400	6,754
			400	6,754
18.06.2025	15:01:47,165	1 100		6,754
			1 100	6,754
			1 100	6,754
18.06.2025	14:58:42,498	400		6,754
			400	6,754
			400	6,754
18.06.2025	14:57:11,558	800		6,758
			800	6,758
			800	6,758
18.06.2025	14:52:43,950	1 100		6,756
			500	6,756
			1 100	6,756
			600	6,756
18.06.2025	14:52:42,030	50		6,77
			50	6,77
			50	6,77
18.06.2025	14:52:41,877	800		6,77
			800	6,77
			800	6,77
18.06.2025	14:52:41,725	800		6,77
			800	6,77
			450	6,77
			150	6,77
			200	6,77
18.06.2025	14:52:12,650	800		6,77
			800	6,77
			800	6,77
18.06.2025	14:51:53,006	300		6,776
			300	6,776
			300	6,776
18.06.2025	14:49:43,612	800		6,772
			800	6,772
			800	6,772
18.06.2025	14:49:24,882	9 900		6,784
			9 900	6,784
			9 900	6,784
18.06.2025	14:49:06,653	1 100		6,78
			1 100	6,78
			1 100	6,78
18.06.2025	14:47:07,556	100		6,784
			100	6,784
			100	6,784
18.06.2025	14:42:13,585	800		6,786
			800	6,786
			500	6,786
			300	6,786
18.06.2025	14:36:11,753	180		6,808
			180	6,808
			180	6,808
18.06.2025	14:25:23,578	235		6,782
			235	6,782
			235	6,782
18.06.2025	14:23:01,174	3		6,788
			3	6,788
			3	6,788
18.06.2025	14:22:43,893	140		6,782
			140	6,782
			140	6,782
18.06.2025	14:20:45,876	500		6,78
			500	6,78
			500	6,78
18.06.2025	14:20:44,596	147		6,788
			147	6,788
			147	6,788
18.06.2025	14:17:53,484	500		6,79
			200	6,79
			500	6,79
			300	6,79
18.06.2025	14:17:34,852	200		6,802
			200	6,802
			200	6,802
18.06.2025	14:17:10,528	800		6,802
			800	6,802
			800	6,802
18.06.2025	14:08:34,518	1		6,792
			1	6,792
			1	6,792
18.06.2025	14:07:56,581	90		6,792
			90	6,792
			90	6,792
18.06.2025	14:02:41,575	500		6,78
			500	6,78
			500	6,78
18.06.2025	14:01:55,017	150		6,78
			150	6,78
			150	6,78
18.06.2025	13:56:07,943	900		6,80
			900	6,80
			900	6,80
18.06.2025	13:53:07,904	900		6,802
			900	6,802
			900	6,802
18.06.2025	13:51:20,303	230		6,802
			230	6,802
			230	6,802
18.06.2025	13:50:07,766	900		6,802
			900	6,802
			900	6,802
18.06.2025	13:48:43,704	250		6,804
			250	6,804
			250	6,804
18.06.2025	13:46:59,989	2 280		6,80
			2 280	6,80
			2 280	6,80
18.06.2025	13:46:59,611	1 150		6,80
			1 150	6,80
			1 150	6,80
18.06.2025	13:46:42,235	800		6,798
			800	6,798
			800	6,798
18.06.2025	13:44:19,758	400		6,80
			400	6,80
			400	6,80
18.06.2025	13:42:21,093	1 100		6,786
			1 100	6,786
			1 100	6,786
18.06.2025	13:40:47,616	200		6,802
			200	6,802
			200	6,802
18.06.2025	13:40:30,894	800		6,80
			800	6,80
			800	6,80
18.06.2025	13:39:43,870	200		6,782
			200	6,782
			200	6,782
18.06.2025	13:39:38,785	800		6,782
			800	6,782
			800	6,782
18.06.2025	13:35:16,972	15		6,772
			15	6,772
			15	6,772
18.06.2025	13:34:49,450	800		6,772
			800	6,772
			800	6,772
18.06.2025	13:33:04,460	222		6,762
			222	6,762
			222	6,762
18.06.2025	13:32:47,250	900		6,78
			900	6,78
			900	6,78
18.06.2025	13:32:47,171	1 100		6,78
			1 100	6,78
			1 100	6,78
18.06.2025	13:32:47,108	43		6,80
			43	6,80
			43	6,80
18.06.2025	13:32:46,935	1 100		6,80
			143	6,80
			1 100	6,80
			957	6,80
18.06.2025	13:32:31,066	800		6,802
			800	6,802
			800	6,802
18.06.2025	13:31:16,923	250		6,806
			250	6,806
			250	6,806
18.06.2025	13:29:30,895	800		6,802
			800	6,802
			800	6,802
18.06.2025	13:26:30,907	800		6,802
			800	6,802
			800	6,802
18.06.2025	13:21:05,487	200		6,812
			200	6,812
			200	6,812
18.06.2025	13:17:47,077	800		6,802
			800	6,802
			800	6,802
18.06.2025	13:17:20,015	27		6,816
			27	6,816
			27	6,816
18.06.2025	13:13:27,706	1		6,804
			1	6,804
			1	6,804
18.06.2025	13:11:47,980	270		6,798
			270	6,798
			270	6,798
18.06.2025	13:11:41,592	280		6,80
			280	6,80
			280	6,80
18.06.2025	13:11:41,449	800		6,80
			800	6,80
			800	6,80
18.06.2025	13:11:41,295	800		6,80
			800	6,80
			800	6,80
18.06.2025	13:11:10,961	800		6,80
			800	6,80
			800	6,80
18.06.2025	13:10:31,025	200		6,802
			200	6,802
			200	6,802
18.06.2025	13:08:24,486	800		6,802
			800	6,802
			800	6,802
18.06.2025	13:06:10,780	10		6,81
			10	6,81
			10	6,81
18.06.2025	13:06:09,134	120		6,80
			120	6,80
			120	6,80
18.06.2025	13:05:24,416	800		6,812
			800	6,812
			800	6,812
18.06.2025	13:01:40,434	1 882		6,85
			1 882	6,85
			1 882	6,85
18.06.2025	13:00:52,783	1 118		6,85
			1 100	6,85
			18	6,85
			1 118	6,85
18.06.2025	12:59:07,458	53		6,776
			53	6,776
			53	6,776
18.06.2025	12:55:02,194	100		6,798
			100	6,798
			100	6,798
18.06.2025	12:54:50,555	900		6,794
			900	6,794
			900	6,794
18.06.2025	12:53:30,158	140		6,79
			140	6,79
			140	6,79
18.06.2025	12:53:17,789	500		6,804
			500	6,804
			500	6,804
18.06.2025	12:51:20,923	157		6,79
			157	6,79
			157	6,79
18.06.2025	12:51:20,747	1 000		6,79
			1 000	6,79
			1 000	6,79
18.06.2025	12:51:20,567	1 000		6,79
			1 000	6,79
			1 000	6,79
18.06.2025	12:51:11,089	800		6,79
			800	6,79
			800	6,79
18.06.2025	12:50:55,658	290		6,79
			290	6,79
			290	6,79
18.06.2025	12:49:59,279	720		6,776
			720	6,776
			720	6,776
18.06.2025	12:49:54,310	280		6,776
			280	6,776
			280	6,776
18.06.2025	12:49:52,386	40		6,78
			40	6,78
			40	6,78
18.06.2025	12:49:51,637	1 300		6,79
			1 175	6,79
			125	6,79
			1 300	6,79
18.06.2025	12:49:20,621	800		6,79
			200	6,79
			800	6,79
			600	6,79
18.06.2025	12:41:13,538	1 000		6,80
			1 000	6,80
			1 000	6,80
18.06.2025	12:38:51,370	765		6,802
			765	6,802
			765	6,802
18.06.2025	12:38:51,299	1 000		6,802
			1 000	6,802
			1 000	6,802
18.06.2025	12:34:19,194	4 800		6,792
			4 800	6,792
			4 800	6,792
18.06.2025	12:33:42,184	800		6,794
			800	6,794
			800	6,794
18.06.2025	12:33:42,101	38		6,794
			38	6,794
			38	6,794
18.06.2025	12:32:12,596	400		6,798
			400	6,798
			400	6,798
18.06.2025	12:31:55,795	15 716		6,80
			15	6,80
			200	6,80
			500	6,80
			500	6,80
			500	6,80
			1 000	6,80
			1 100	6,80
			501	6,80
			250	6,80
			800	6,80
			100	6,80
			30	6,80
			1 470	6,80
			14 416	6,80
			700	6,80
			300	6,80
			1 000	6,80
			200	6,80
			100	6,80
			1 500	6,80
			500	6,80
			750	6,80
			5 000	6,80
18.06.2025	12:31:49,513	800		6,80
			200	6,80
			50	6,80
			800	6,80
			150	6,80
			400	6,80
18.06.2025	12:31:49,464	74		6,804
			74	6,804
			74	6,804
18.06.2025	12:31:41,872	210		6,81
			210	6,81
			210	6,81
18.06.2025	12:31:23,288	720		6,814
			720	6,814
			720	6,814
18.06.2025	12:31:09,177	800		6,814
			800	6,814
			300	6,814
			500	6,814
18.06.2025	12:27:11,548	252		6,826
			252	6,826
			252	6,826
18.06.2025	12:24:01,585	330		6,816
			330	6,816
			330	6,816
18.06.2025	12:22:12,618	100		6,838
			100	6,838
			100	6,838
18.06.2025	12:21:08,398	200		6,84
			200	6,84
			200	6,84
18.06.2025	12:14:11,059	300		6,858
			300	6,858
			300	6,858
18.06.2025	12:14:01,953	300		6,858
			300	6,858
			300	6,858
18.06.2025	12:12:18,360	500		6,858
			500	6,858
			500	6,858
18.06.2025	12:11:50,388	200		6,866
			200	6,866
			200	6,866
18.06.2025	12:11:04,556	800		6,866
			800	6,866
			800	6,866
18.06.2025	12:10:50,555	3		6,854
			3	6,854
			3	6,854
18.06.2025	12:10:25,300	42		6,866
			42	6,866
			42	6,866
18.06.2025	12:03:29,762	349		6,86
			349	6,86
			349	6,86
18.06.2025	12:03:28,112	800		6,86
			800	6,86
			800	6,86
18.06.2025	12:03:20,623	800		6,86
			800	6,86
			800	6,86
18.06.2025	11:59:34,979	2 040		6,868
			2 040	6,868
			2 040	6,868
18.06.2025	11:56:06,835	50		6,866
			50	6,866
			50	6,866
18.06.2025	11:55:16,982	750		6,864
			50	6,864
			750	6,864
			700	6,864
18.06.2025	11:54:15,116	800		6,864
			800	6,864
			800	6,864
18.06.2025	11:53:06,071	2 600		6,85
			2 600	6,85
			2 600	6,85
18.06.2025	11:52:55,778	800		6,856
			800	6,856
			800	6,856
18.06.2025	11:52:55,478	800		6,856
			800	6,856
			800	6,856
18.06.2025	11:52:39,530	800		6,856
			800	6,856
			800	6,856
18.06.2025	11:50:38,575	10		6,85
			10	6,85
			10	6,85
18.06.2025	11:50:02,387	3 500		6,85
			2 800	6,85
			700	6,85
			3 500	6,85
18.06.2025	11:49:48,729	3 500		6,848
			3 500	6,848
			3 500	6,848
18.06.2025	11:48:09,303	170		6,864
			170	6,864
			170	6,864
18.06.2025	11:47:31,776	400		6,866
			400	6,866
			400	6,866
18.06.2025	11:46:44,686	1 000		6,866
			1 000	6,866
			1 000	6,866
18.06.2025	11:43:09,642	1 100		6,85
			1 100	6,85
			1 100	6,85
18.06.2025	11:42:49,342	200		6,85
			200	6,85
			200	6,85
18.06.2025	11:42:47,874	500		6,85
			500	6,85
			500	6,85
18.06.2025	11:42:37,290	20		6,838
			20	6,838
			20	6,838
18.06.2025	11:42:36,043	100		6,85
			100	6,85
			100	6,85
18.06.2025	11:42:18,346	12		6,85
			12	6,85
			12	6,85
18.06.2025	11:40:09,121	250		6,84
			250	6,84
			250	6,84
18.06.2025	11:37:30,786	3		6,826
			3	6,826
			3	6,826
18.06.2025	11:34:58,657	50		6,836
			50	6,836
			50	6,836
18.06.2025	11:34:46,465	45		6,824
			45	6,824
			45	6,824
18.06.2025	11:30:05,525	300		6,83
			300	6,83
			300	6,83
18.06.2025	11:28:46,668	203		6,83
			203	6,83
			203	6,83
18.06.2025	11:27:46,657	150		6,824
			150	6,824
			150	6,824
18.06.2025	11:27:39,193	500		6,824
			500	6,824
			500	6,824
18.06.2025	11:27:32,200	1 000		6,824
			1 000	6,824
			1 000	6,824
18.06.2025	11:25:56,597	800		6,816
			160	6,816
			490	6,816
			800	6,816
			150	6,816
18.06.2025	11:25:41,105	455		6,84
			455	6,84
			455	6,84
18.06.2025	11:25:40,707	2 000		6,844
			2 000	6,844
			2 000	6,844
18.06.2025	11:23:48,132	1 400		6,848
			1 400	6,848
			1 400	6,848
18.06.2025	11:23:46,551	400		6,848
			400	6,848
			400	6,848
18.06.2025	11:23:46,446	400		6,848
			400	6,848
			400	6,848
18.06.2025	11:23:46,302	400		6,848
			400	6,848
			400	6,848
18.06.2025	11:23:45,051	400		6,848
			400	6,848
			400	6,848
18.06.2025	11:22:52,971	800		6,846
			800	6,846
			800	6,846
18.06.2025	11:21:18,288	200		6,848
			200	6,848
			200	6,848
18.06.2025	11:21:03,879	800		6,848
			800	6,848
			800	6,848
18.06.2025	11:20:05,807	250		6,848
			250	6,848
			250	6,848
18.06.2025	11:19:43,805	8 977		6,85
			500	6,85
			100	6,85
			50	6,85
			2 000	6,85
			8 977	6,85
			1 000	6,85
			4 400	6,85
			927	6,85
18.06.2025	11:19:23,819	800		6,85
			800	6,85
			73	6,85
			46	6,85
			681	6,85
18.06.2025	11:18:29,869	400		6,858
			400	6,858
			400	6,858
18.06.2025	11:18:09,606	500		6,852
			500	6,852
			500	6,852
18.06.2025	11:17:16,084	33		6,858
			33	6,858
			33	6,858
18.06.2025	11:15:50,190	1		6,858
			1	6,858
			1	6,858
18.06.2025	11:12:40,106	1 100		6,852
			1 100	6,852
			1 100	6,852
18.06.2025	11:10:15,661	110		6,852
			110	6,852
			110	6,852
18.06.2025	11:09:55,109	200		6,86
			200	6,86
			200	6,86
18.06.2025	11:09:42,903	800		6,86
			800	6,86
			800	6,86
18.06.2025	11:09:40,096	20		6,87
			20	6,87
			20	6,87
18.06.2025	11:09:39,973	800		6,87
			130	6,87
			800	6,87
			270	6,87
			400	6,87
18.06.2025	11:09:39,761	800		6,87
			800	6,87
			800	6,87
18.06.2025	11:09:30,985	800		6,87
			800	6,87
			800	6,87
18.06.2025	11:06:08,296	800		6,872
			800	6,872
			800	6,872
18.06.2025	11:02:33,683	400		6,896
			400	6,896
			400	6,896
18.06.2025	10:59:42,950	725		6,896
			725	6,896
			725	6,896
18.06.2025	10:58:06,204	3		6,872
			3	6,872
			3	6,872
18.06.2025	10:57:57,553	30		6,872
			30	6,872
			30	6,872
18.06.2025	10:55:56,328	1 150		6,87
			1 150	6,87
			1 150	6,87
18.06.2025	10:55:17,108	250		6,874
			250	6,874
			250	6,874
18.06.2025	10:52:06,180	180		6,864
			180	6,864
			180	6,864
18.06.2025	10:48:36,895	200		6,86
			200	6,86
			200	6,86
18.06.2025	10:48:17,353	800		6,86
			800	6,86
			800	6,86
18.06.2025	10:47:46,544	282		6,862
			282	6,862
			282	6,862
18.06.2025	10:47:46,445	40		6,866
			40	6,866
			40	6,866
18.06.2025	10:47:16,261	20		6,862
			20	6,862
			20	6,862
18.06.2025	10:40:58,981	1 010		6,85
			1 010	6,85
			1 010	6,85
18.06.2025	10:40:12,253	250		6,852
			250	6,852
			250	6,852
18.06.2025	10:39:49,553	874		6,852
			874	6,852
			874	6,852
18.06.2025	10:39:10,937	1		6,85
			1	6,85
			1	6,85
18.06.2025	10:38:55,148	5		6,85
			5	6,85
			5	6,85
18.06.2025	10:37:23,740	300		6,85
			300	6,85
			286	6,85
			14	6,85
18.06.2025	10:35:03,497	200		6,852
			200	6,852
			200	6,852
18.06.2025	10:34:58,678	8		6,85
			8	6,85
			8	6,85
18.06.2025	10:34:58,294	510		6,852
			510	6,852
			510	6,852
18.06.2025	10:34:24,726	9		6,85
			9	6,85
			9	6,85
18.06.2025	10:34:24,382	100		6,852
			100	6,852
			100	6,852
18.06.2025	10:33:57,406	4		6,852
			4	6,852
			4	6,852
18.06.2025	10:33:31,596	42		6,852
			42	6,852
			42	6,852
18.06.2025	10:31:38,069	300		6,858
			300	6,858
			300	6,858
18.06.2025	10:29:58,127	600		6,858
			600	6,858
			600	6,858
18.06.2025	10:28:11,187	700		6,866
			700	6,866
			700	6,866
18.06.2025	10:27:43,583	700		6,866
			700	6,866
			700	6,866

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 742,00
Ask: 1 743,50
Stückzahl: 28 938
+0,93%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.06.2025 @ 21:43:13

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung