Tradegate Exchange

Commerzbank AG

560

427

34.67

Date	Time	Volume	Order Volume	Price
09/12/2025	17:29:41.311	600		34.67
			600	34.67
			600	34.67
09/12/2025	17:29:16.494	1 100		34.65
			1 100	34.65
			1 100	34.65
09/12/2025	17:29:06.845	1 000		34.65
			1 000	34.65
			1 000	34.65
09/12/2025	17:28:44.585	1 400		34.65
			1 400	34.65
			1 400	34.65
09/12/2025	17:28:24.467	55		34.65
			55	34.65
			55	34.65
09/12/2025	17:26:12.422	150		34.65
			150	34.65
			150	34.65
09/12/2025	17:25:03.890	675		34.64
			675	34.64
			675	34.64
09/12/2025	17:24:58.564	1 400		34.64
			1 400	34.64
			1 400	34.64
09/12/2025	17:24:49.689	1 000		34.64
			1 000	34.64
			1 000	34.64
09/12/2025	17:24:43.246	1 400		34.64
			1 400	34.64
			1 400	34.64
09/12/2025	17:24:42.895	1 400		34.64
			1 400	34.64
			1 400	34.64
09/12/2025	17:24:42.673	1 400		34.64
			1 400	34.64
			1 400	34.64
09/12/2025	17:24:39.698	1 400		34.64
			1 400	34.64
			1 400	34.64
09/12/2025	17:24:37.551	25		34.64
			25	34.64
			25	34.64
09/12/2025	17:24:16.526	200		34.64
			200	34.64
			200	34.64
09/12/2025	17:22:31.404	20		34.63
			20	34.63
			20	34.63
09/12/2025	17:22:25.518	164		34.63
			164	34.63
			164	34.63
09/12/2025	17:13:39.773	50		34.68
			50	34.68
			50	34.68
09/12/2025	17:13:36.935	10		34.68
			10	34.68
			10	34.68
09/12/2025	17:13:29.561	4		34.66
			4	34.66
			4	34.66
09/12/2025	17:13:25.317	3		34.67
			3	34.67
			3	34.67
09/12/2025	17:12:30.688	15		34.68
			15	34.68
			15	34.68
09/12/2025	17:10:56.932	5		34.65
			5	34.65
			5	34.65
09/12/2025	17:09:50.774	600		34.65
			600	34.65
			600	34.65
09/12/2025	17:09:35.553	280		34.66
			100	34.66
			280	34.66
			180	34.66
09/12/2025	17:08:14.997	2		34.65
			2	34.65
			2	34.65
09/12/2025	17:01:30.810	100		34.67
			100	34.67
			100	34.67
09/12/2025	17:00:45.094	200		34.65
			200	34.65
			200	34.65
09/12/2025	16:58:17.405	60		34.64
			60	34.64
			60	34.64
09/12/2025	16:57:14.726	100		34.66
			100	34.66
			100	34.66
09/12/2025	16:48:41.572	1 000		34.60
			1 000	34.60
			1 000	34.60
09/12/2025	16:45:15.708	500		34.62
			500	34.62
			500	34.62
09/12/2025	16:44:41.399	350		34.62
			350	34.62
			350	34.62
09/12/2025	16:44:21.231	30		34.62
			30	34.62
			30	34.62
09/12/2025	16:43:14.168	1 000		34.61
			1 000	34.61
			1 000	34.61
09/12/2025	16:41:23.404	50		34.64
			50	34.64
			50	34.64
09/12/2025	16:35:47.082	30		34.64
			30	34.64
			30	34.64
09/12/2025	16:32:11.960	1 400		34.65
			1 400	34.65
			1 400	34.65
09/12/2025	16:31:27.046	50		34.66
			50	34.66
			50	34.66
09/12/2025	16:29:58.520	290		34.63
			290	34.63
			290	34.63
09/12/2025	16:29:52.707	56		34.63
			56	34.63
			56	34.63
09/12/2025	16:26:44.456	1		34.67
			1	34.67
			1	34.67
09/12/2025	16:26:43.980	500		34.67
			500	34.67
			500	34.67
09/12/2025	16:26:43.514	100		34.66
			100	34.66
			100	34.66
09/12/2025	16:26:02.258	40		34.69
			40	34.69
			40	34.69
09/12/2025	16:25:38.397	100		34.66
			100	34.66
			100	34.66
09/12/2025	16:25:35.043	300		34.66
			300	34.66
			300	34.66
09/12/2025	16:23:24.439	20		34.66
			20	34.66
			20	34.66
09/12/2025	16:22:19.305	9		34.65
			9	34.65
			9	34.65
09/12/2025	16:22:08.479	150		34.65
			150	34.65
			150	34.65
09/12/2025	16:15:35.269	100		34.63
			100	34.63
			100	34.63
09/12/2025	16:11:45.787	2		34.64
			2	34.64
			2	34.64
09/12/2025	16:10:16.663	240		34.64
			240	34.64
			240	34.64
09/12/2025	16:09:08.994	1 000		34.63
			1 000	34.63
			1 000	34.63
09/12/2025	16:09:08.849	1 000		34.63
			1 000	34.63
			1 000	34.63
09/12/2025	16:09:08.682	1 000		34.63
			1 000	34.63
			1 000	34.63
09/12/2025	16:09:08.391	1 000		34.63
			1 000	34.63
			1 000	34.63
09/12/2025	16:09:08.012	2 185		34.64
			785	34.64
			1 400	34.64
			2 185	34.64
09/12/2025	16:09:07.735	2 850		34.64
			2 850	34.64
			1 400	34.64
			1 450	34.64
09/12/2025	16:09:01.942	1 400		34.64
			1 400	34.64
			1 400	34.64
09/12/2025	16:09:01.382	6 450		34.64
			1 450	34.64
			1 000	34.64
			4 000	34.64
			6 450	34.64
09/12/2025	16:08:56.438	1 000		34.64
			1 000	34.64
			1 000	34.64
09/12/2025	16:03:00.040	500		34.65
			500	34.65
			500	34.65
09/12/2025	16:02:59.283	150		34.65
			150	34.65
			150	34.65
09/12/2025	16:02:26.550	115		34.64
			115	34.64
			115	34.64
09/12/2025	16:02:15.298	1 200		34.64
			1 200	34.64
			1 200	34.64
09/12/2025	16:01:27.970	1 400		34.64
			1 400	34.64
			1 400	34.64
09/12/2025	16:01:27.666	1 400		34.64
			1 400	34.64
			1 400	34.64
09/12/2025	16:00:34.050	1 000		34.64
			1 000	34.64
			1 000	34.64
09/12/2025	16:00:01.582	3		34.63
			3	34.63
			3	34.63
09/12/2025	15:57:59.166	40		34.60
			40	34.60
			40	34.60
09/12/2025	15:55:22.931	4		34.58
			4	34.58
			4	34.58
09/12/2025	15:50:04.025	1 000		34.62
			1 000	34.62
			1 000	34.62
09/12/2025	15:49:45.839	57		34.61
			57	34.61
			57	34.61
09/12/2025	15:48:28.656	13 600		34.66
			13 600	34.66
			13 600	34.66
09/12/2025	15:48:18.083	1 400		34.64
			1 400	34.64
			1 400	34.64
09/12/2025	15:43:30.953	930		34.62
			930	34.62
			930	34.62
09/12/2025	15:38:37.406	1		34.63
			1	34.63
			1	34.63
09/12/2025	15:38:10.534	200		34.64
			200	34.64
			200	34.64
09/12/2025	15:37:37.339	70		34.61
			70	34.61
			70	34.61
09/12/2025	15:37:19.031	800		34.60
			800	34.60
			800	34.60
09/12/2025	15:37:13.611	1 000		34.60
			1 000	34.60
			1 000	34.60
09/12/2025	15:35:35.333	1 000		34.59
			1 000	34.59
			1 000	34.59
09/12/2025	15:34:33.194	1 000		34.60
			1 000	34.60
			1 000	34.60
09/12/2025	15:31:41.259	100		34.55
			100	34.55
			100	34.55
09/12/2025	15:29:07.323	500		34.47
			500	34.47
			500	34.47
09/12/2025	15:28:25.816	1 000		34.48
			1 000	34.48
			1 000	34.48
09/12/2025	15:24:27.430	13		34.53
			13	34.53
			13	34.53
09/12/2025	15:21:04.966	100		34.56
			100	34.56
			100	34.56
09/12/2025	15:17:50.278	450		34.52
			450	34.52
			450	34.52
09/12/2025	15:14:42.371	140		34.55
			140	34.55
			140	34.55
09/12/2025	15:12:37.789	500		34.51
			500	34.51
			500	34.51
09/12/2025	15:09:57.026	1 000		34.51
			1 000	34.51
			1 000	34.51
09/12/2025	15:09:44.797	45		34.51
			45	34.51
			45	34.51
09/12/2025	14:59:51.343	200		34.54
			200	34.54
			200	34.54
09/12/2025	14:57:43.639	200		34.52
			200	34.52
			200	34.52
09/12/2025	14:57:25.337	28		34.52
			28	34.52
			28	34.52
09/12/2025	14:54:06.976	1 400		34.51
			1 400	34.51
			1 400	34.51
09/12/2025	14:53:47.192	20		34.50
			20	34.50
			20	34.50
09/12/2025	14:52:35.301	18		34.50
			18	34.50
			18	34.50
09/12/2025	14:51:14.716	2		34.50
			2	34.50
			2	34.50
09/12/2025	14:47:33.973	45		34.47
			45	34.47
			45	34.47
09/12/2025	14:45:56.894	61		34.48
			61	34.48
			61	34.48
09/12/2025	14:34:41.668	1 000		34.47
			1 000	34.47
			1 000	34.47
09/12/2025	14:33:32.641	5 600		34.53
			5 600	34.53
			5 600	34.53
09/12/2025	14:33:17.365	1 400		34.53
			1 400	34.53
			1 400	34.53
09/12/2025	14:32:54.916	1 400		34.53
			1 400	34.53
			1 400	34.53
09/12/2025	14:32:53.469	1 400		34.53
			1 400	34.53
			1 400	34.53
09/12/2025	14:32:48.349	1 400		34.53
			1 400	34.53
			1 400	34.53
09/12/2025	14:32:25.570	1 400		34.53
			1 400	34.53
			1 400	34.53
09/12/2025	14:30:25.023	20		34.58
			20	34.58
			20	34.58
09/12/2025	14:29:58.421	290		34.58
			290	34.58
			290	34.58
09/12/2025	14:28:10.682	200		34.59
			200	34.59
			200	34.59
09/12/2025	14:26:52.537	1 000		34.60
			1 000	34.60
			1 000	34.60
09/12/2025	14:26:06.686	1 200		34.60
			1 200	34.60
			1 200	34.60
09/12/2025	14:25:30.140	20		34.58
			20	34.58
			20	34.58
09/12/2025	14:25:01.969	50		34.58
			50	34.58
			50	34.58
09/12/2025	14:22:13.903	200		34.58
			200	34.58
			200	34.58
09/12/2025	14:20:02.236	50		34.57
			50	34.57
			50	34.57
09/12/2025	14:18:29.364	200		34.55
			200	34.55
			200	34.55
09/12/2025	14:16:05.054	7 275		34.58
			7 275	34.58
			7 275	34.58
09/12/2025	14:15:50.150	1 400		34.58
			1 400	34.58
			1 400	34.58
09/12/2025	14:08:05.743	60		34.55
			60	34.55
			60	34.55
09/12/2025	14:07:34.946	9		34.56
			9	34.56
			9	34.56
09/12/2025	14:07:19.509	50		34.56
			50	34.56
			50	34.56
09/12/2025	14:07:04.739	1 000		34.56
			1 000	34.56
			1 000	34.56
09/12/2025	14:05:25.795	1 000		34.53
			1 000	34.53
			1 000	34.53
09/12/2025	14:05:00.307	1 400		34.53
			1 400	34.53
			1 400	34.53
09/12/2025	14:00:42.636	100		34.52
			100	34.52
			100	34.52
09/12/2025	14:00:33.109	1 400		34.51
			1 400	34.51
			1 400	34.51
09/12/2025	14:00:31.141	50		34.49
			50	34.49
			50	34.49
09/12/2025	13:49:32.434	1 400		34.48
			1 400	34.48
			1 400	34.48
09/12/2025	13:48:45.579	400		34.47
			400	34.47
			400	34.47
09/12/2025	13:45:49.607	1 400		34.48
			1 400	34.48
			1 400	34.48
09/12/2025	13:43:18.073	20		34.48
			20	34.48
			20	34.48
09/12/2025	13:42:49.626	1 000		34.48
			1 000	34.48
			1 000	34.48
09/12/2025	13:41:59.040	574		34.47
			574	34.47
			574	34.47
09/12/2025	13:39:26.173	2 100		34.50
			1 372	34.50
			2 100	34.50
			728	34.50
09/12/2025	13:39:16.780	1 400		34.50
			1 400	34.50
			1 400	34.50
09/12/2025	13:38:24.003	200		34.47
			200	34.47
			200	34.47
09/12/2025	13:37:53.055	1 000		34.47
			1 000	34.47
			1 000	34.47
09/12/2025	13:37:02.486	1 000		34.45
			1 000	34.45
			1 000	34.45
09/12/2025	13:30:03.246	1 000		34.49
			1 000	34.49
			1 000	34.49
09/12/2025	13:29:49.040	350		34.48
			350	34.48
			350	34.48
09/12/2025	13:28:52.239	26		34.48
			26	34.48
			26	34.48
09/12/2025	13:25:43.180	100		34.44
			100	34.44
			100	34.44
09/12/2025	13:25:23.960	120		34.45
			120	34.45
			120	34.45
09/12/2025	13:21:48.461	1 000		34.48
			1 000	34.48
			1 000	34.48
09/12/2025	13:12:57.092	1 000		34.50
			1 000	34.50
			1 000	34.50
09/12/2025	13:09:56.450	1 000		34.49
			1 000	34.49
			1 000	34.49
09/12/2025	13:09:32.427	100		34.48
			100	34.48
			100	34.48
09/12/2025	13:09:00.808	360		34.48
			360	34.48
			360	34.48
09/12/2025	13:05:30.563	100		34.45
			100	34.45
			100	34.45
09/12/2025	13:04:49.408	3		34.46
			3	34.46
			3	34.46
09/12/2025	13:04:26.749	145		34.46
			145	34.46
			145	34.46
09/12/2025	13:02:23.601	270		34.50
			270	34.50
			270	34.50
09/12/2025	12:58:05.488	54		34.56
			54	34.56
			54	34.56
09/12/2025	12:51:47.514	30		34.54
			30	34.54
			30	34.54
09/12/2025	12:49:45.096	1 200		34.51
			1 200	34.51
			1 200	34.51
09/12/2025	12:48:56.032	50		34.53
			50	34.53
			50	34.53
09/12/2025	12:43:44.198	4		34.56
			4	34.56
			4	34.56
09/12/2025	12:40:12.232	10		34.56
			10	34.56
			10	34.56
09/12/2025	12:38:49.803	20		34.56
			20	34.56
			20	34.56
09/12/2025	12:37:49.886	300		34.54
			300	34.54
			300	34.54
09/12/2025	12:33:10.115	50		34.55
			50	34.55
			50	34.55
09/12/2025	12:32:28.991	50		34.54
			50	34.54
			50	34.54
09/12/2025	12:27:43.592	100		34.53
			100	34.53
			100	34.53
09/12/2025	12:16:40.713	100		34.48
			100	34.48
			100	34.48
09/12/2025	12:12:48.991	1		34.50
			1	34.50
			1	34.50
09/12/2025	12:12:08.552	1 000		34.50
			1 000	34.50
			1 000	34.50
09/12/2025	12:12:02.927	500		34.50
			350	34.50
			150	34.50
			500	34.50
09/12/2025	12:12:02.504	1 000		34.53
			1 000	34.53
			1 000	34.53
09/12/2025	12:06:55.913	200		34.55
			200	34.55
			200	34.55
09/12/2025	12:02:40.703	100		34.59
			100	34.59
			100	34.59
09/12/2025	11:59:26.099	75		34.58
			75	34.58
			75	34.58
09/12/2025	11:58:54.739	20		34.57
			20	34.57
			20	34.57
09/12/2025	11:58:13.173	120		34.57
			120	34.57
			120	34.57
09/12/2025	11:57:34.721	200		34.57
			200	34.57
			200	34.57
09/12/2025	11:56:49.755	200		34.57
			200	34.57
			200	34.57
09/12/2025	11:55:18.457	55		34.57
			55	34.57
			55	34.57
09/12/2025	11:54:09.457	1 000		34.56
			1 000	34.56
			1 000	34.56
09/12/2025	11:53:02.209	100		34.56
			100	34.56
			100	34.56
09/12/2025	11:52:44.689	5		34.56
			5	34.56
			5	34.56
09/12/2025	11:52:12.673	65		34.56
			65	34.56
			65	34.56
09/12/2025	11:51:09.282	750		34.55
			750	34.55
			750	34.55
09/12/2025	11:50:39.189	100		34.55
			100	34.55
			100	34.55
09/12/2025	11:49:58.641	71		34.56
			71	34.56
			71	34.56
09/12/2025	11:45:30.634	1 000		34.59
			1 000	34.59
			1 000	34.59
09/12/2025	11:43:49.243	100		34.60
			100	34.60
			100	34.60
09/12/2025	11:42:05.978	69		34.58
			69	34.58
			69	34.58
09/12/2025	11:40:53.121	4		34.57
			4	34.57
			4	34.57
09/12/2025	11:39:51.577	171		34.54
			171	34.54
			171	34.54
09/12/2025	11:39:39.792	1 000		34.55
			1 000	34.55
			1 000	34.55
09/12/2025	11:36:27.645	200		34.57
			200	34.57
			200	34.57
09/12/2025	11:32:35.975	1 000		34.55
			1 000	34.55
			1 000	34.55
09/12/2025	11:29:34.036	1 000		34.54
			1 000	34.54
			1 000	34.54
09/12/2025	11:27:55.340	80		34.53
			80	34.53
			80	34.53
09/12/2025	11:27:31.788	17		34.53
			17	34.53
			17	34.53
09/12/2025	11:27:06.301	70		34.60
			70	34.60
			70	34.60
09/12/2025	11:25:36.093	200		34.59
			200	34.59
			200	34.59
09/12/2025	11:25:13.278	100		34.57
			100	34.57
			100	34.57
09/12/2025	11:24:41.075	5		34.58
			5	34.58
			5	34.58
09/12/2025	11:24:30.928	17 266		34.55
			17 266	34.55
			17 266	34.55
09/12/2025	11:24:10.039	1 400		34.57
			1 400	34.57
			1 400	34.57
09/12/2025	11:22:00.209	220		34.57
			220	34.57
			220	34.57
09/12/2025	11:21:34.044	1		34.57
			1	34.57
			1	34.57
09/12/2025	11:19:56.527	182		34.53
			182	34.53
			182	34.53
09/12/2025	11:19:34.220	30		34.54
			30	34.54
			30	34.54
09/12/2025	11:19:32.603	50		34.53
			50	34.53
			50	34.53
09/12/2025	11:19:27.919	50		34.53
			50	34.53
			50	34.53
09/12/2025	11:18:31.642	1 000		34.55
			1 000	34.55
			1 000	34.55
09/12/2025	11:18:18.169	1 000		34.57
			1 000	34.57
			1 000	34.57
09/12/2025	11:16:43.037	1		34.60
			1	34.60
			1	34.60
09/12/2025	11:15:46.050	1 000		34.60
			1 000	34.60
			1 000	34.60
09/12/2025	11:15:45.906	1 000		34.60
			1 000	34.60
			1 000	34.60
09/12/2025	11:14:22.370	288		34.60
			288	34.60
			288	34.60
09/12/2025	11:13:09.484	1 000		34.62
			1 000	34.62
			1 000	34.62
09/12/2025	11:12:47.454	3		34.62
			3	34.62
			3	34.62
09/12/2025	11:09:37.567	90		34.63
			90	34.63
			90	34.63
09/12/2025	11:07:38.796	30		34.61
			30	34.61
			30	34.61
09/12/2025	11:06:56.355	125		34.57
			125	34.57
			125	34.57
09/12/2025	11:03:51.588	100		34.58
			100	34.58
			100	34.58
09/12/2025	11:01:38.360	3		34.60
			3	34.60
			3	34.60
09/12/2025	11:00:56.978	33		34.59
			33	34.59
			33	34.59
09/12/2025	10:59:25.966	80		34.55
			80	34.55
			80	34.55
09/12/2025	10:55:40.483	300		34.57
			300	34.57
			300	34.57
09/12/2025	10:55:24.987	70		34.59
			70	34.59
			70	34.59
09/12/2025	10:51:36.293	135		34.58
			135	34.58
			135	34.58
09/12/2025	10:51:27.549	15		34.60
			15	34.60
			15	34.60
09/12/2025	10:50:53.355	100		34.64
			100	34.64
			100	34.64
09/12/2025	10:49:50.469	300		34.63
			300	34.63
			300	34.63
09/12/2025	10:48:58.488	11		34.61
			11	34.61
			11	34.61
09/12/2025	10:48:21.457	500		34.60
			500	34.60
			500	34.60
09/12/2025	10:48:16.428	350		34.59
			350	34.59
			350	34.59
09/12/2025	10:47:35.594	100		34.60
			100	34.60
			100	34.60
09/12/2025	10:45:52.640	86		34.57
			86	34.57
			86	34.57
09/12/2025	10:41:11.971	50		34.65
			50	34.65
			50	34.65
09/12/2025	10:41:09.956	110		34.65
			110	34.65
			110	34.65
09/12/2025	10:40:02.468	1 000		34.60
			1 000	34.60
			1 000	34.60
09/12/2025	10:39:02.340	1 000		34.64
			1 000	34.64
			1 000	34.64
09/12/2025	10:36:50.466	70		34.66
			70	34.66
			70	34.66
09/12/2025	10:36:04.413	100		34.68
			100	34.68
			100	34.68
09/12/2025	10:35:16.663	1 000		34.70
			1 000	34.70
			1 000	34.70
09/12/2025	10:32:09.686	1 000		34.70
			1 000	34.70
			1 000	34.70
09/12/2025	10:30:44.994	258		34.73
			258	34.73
			258	34.73
09/12/2025	10:30:30.212	1 000		34.71
			1 000	34.71
			1 000	34.71
09/12/2025	10:30:09.472	1 000		34.71
			1 000	34.71
			1 000	34.71
09/12/2025	10:29:44.125	1		34.77
			1	34.77
			1	34.77
09/12/2025	10:29:00.686	400		34.76
			400	34.76
			400	34.76
09/12/2025	10:27:42.526	86		34.76
			86	34.76
			86	34.76
09/12/2025	10:27:07.009	1 000		34.80
			1 000	34.80
			1 000	34.80
09/12/2025	10:23:32.644	75		34.84
			75	34.84
			75	34.84
09/12/2025	10:23:31.903	5		34.84
			5	34.84
			5	34.84
09/12/2025	10:22:46.066	38		34.83
			38	34.83
			38	34.83
09/12/2025	10:19:43.721	265		34.86
			265	34.86
			265	34.86
09/12/2025	10:19:34.687	100		34.86
			100	34.86
			100	34.86
09/12/2025	10:17:05.336	2 500		34.90
			2 500	34.90
			2 500	34.90
09/12/2025	10:16:48.476	1 200		34.94
			1 200	34.94
			1 200	34.94
09/12/2025	10:15:12.110	300		34.96
			300	34.96
			300	34.96
09/12/2025	10:13:54.827	1 000		34.94
			1 000	34.94
			1 000	34.94
09/12/2025	10:13:07.010	50		34.97
			50	34.97
			50	34.97
09/12/2025	10:08:34.145	20		34.89
			20	34.89
			20	34.89
09/12/2025	10:08:19.802	200		34.90
			200	34.90
			200	34.90
09/12/2025	10:07:17.887	2		34.88
			2	34.88
			2	34.88
09/12/2025	10:06:55.600	5		34.91
			5	34.91
			5	34.91
09/12/2025	10:05:37.663	25		34.93
			25	34.93
			25	34.93
09/12/2025	10:05:13.931	293		34.94
			293	34.94
			293	34.94
09/12/2025	10:03:53.054	150		34.96
			150	34.96
			150	34.96
09/12/2025	10:03:16.340	400		34.96
			400	34.96
			370	34.96
			30	34.96
09/12/2025	10:03:08.571	1 400		34.96
			1 400	34.96
			1 400	34.96
09/12/2025	10:03:04.816	1 200		34.96
			1 200	34.96
			1 200	34.96
09/12/2025	10:02:56.716	1		34.97
			1	34.97
			1	34.97
09/12/2025	10:02:29.514	2		34.96
			2	34.96
			2	34.96
09/12/2025	10:01:41.449	1		34.98
			1	34.98
			1	34.98
09/12/2025	10:00:28.421	1 000		34.97
			1 000	34.97
			1 000	34.97
09/12/2025	10:00:23.526	250		34.97
			250	34.97
			250	34.97
09/12/2025	10:00:06.349	30		34.97
			30	34.97
			30	34.97
09/12/2025	09:59:59.910	30		34.92
			30	34.92
			30	34.92
09/12/2025	09:59:05.682	1 100		34.90
			1 100	34.90
			1 100	34.90
09/12/2025	09:58:54.705	1 400		34.93
			1 400	34.93
			1 400	34.93
09/12/2025	09:58:38.856	6		34.96
			6	34.96
			6	34.96
09/12/2025	09:57:00.030	279		34.97
			279	34.97
			279	34.97
09/12/2025	09:55:20.267	146		35.01
			10	35.01
			136	35.01
			146	35.01
09/12/2025	09:55:10.774	29 433		35.00
			1 000	35.00
			1	35.00
			30	35.00
			135	35.00
			300	35.00
			1	35.00
			100	35.00
			890	35.00
			100	35.00
			300	35.00
			10	35.00
			50	35.00
			50	35.00
			1 000	35.00
			500	35.00
			1 000	35.00
			29 333	35.00
			150	35.00
			294	35.00
			79	35.00
			500	35.00
			180	35.00
			500	35.00
			1 000	35.00
			43	35.00
			57	35.00
			100	35.00
			180	35.00
			100	35.00
			200	35.00
			25	35.00
			2	35.00
			120	35.00
			25	35.00
			412	35.00
			500	35.00
			100	35.00
			300	35.00
			1 633	35.00
			15	35.00
			2 733	35.00
			230	35.00
			300	35.00
			300	35.00
			1 000	35.00
			10	35.00
			150	35.00
			120	35.00
			300	35.00
			10	35.00
			2	35.00
			360	35.00
			100	35.00
			100	35.00
			300	35.00
			36	35.00
			250	35.00
			5	35.00
			700	35.00
			7	35.00
			2	35.00
			25	35.00
			200	35.00
			6 400	35.00
			90	35.00
			150	35.00
			5	35.00
			110	35.00
			50	35.00
			175	35.00
			100	35.00
			2 000	35.00
			4	35.00
			20	35.00
			500	35.00
			200	35.00
			9	35.00
			118	35.00
			230	35.00
			100	35.00
			50	35.00
09/12/2025	09:55:03.695	1 000		35.00
			500	35.00
			500	35.00
			1 000	35.00
09/12/2025	09:54:09.485	163		34.99
			163	34.99
			48	34.99
			115	34.99
09/12/2025	09:53:31.784	200		34.96
			200	34.96
			200	34.96
09/12/2025	09:52:10.174	1 000		34.95
			1 000	34.95
			1 000	34.95
09/12/2025	09:51:20.356	18		34.96
			18	34.96
			18	34.96
09/12/2025	09:50:54.762	1 000		34.95
			1 000	34.95
			1 000	34.95
09/12/2025	09:49:43.604	180		34.96
			180	34.96
			180	34.96
09/12/2025	09:49:36.180	200		34.96
			200	34.96
			200	34.96
09/12/2025	09:48:45.714	300		34.97
			300	34.97
			300	34.97
09/12/2025	09:48:39.758	20		34.98
			20	34.98
			20	34.98
09/12/2025	09:48:25.902	150		34.97
			150	34.97
			150	34.97
09/12/2025	09:47:49.803	300		34.97
			300	34.97
			300	34.97
09/12/2025	09:47:29.820	2 000		34.93
			2 000	34.93
			2 000	34.93
09/12/2025	09:46:38.411	3 802		34.89
			3 802	34.89
			3 802	34.89
09/12/2025	09:46:24.925	1 200		34.96
			1 200	34.96
			1 200	34.96
09/12/2025	09:46:03.179	75		34.96
			75	34.96
			75	34.96
09/12/2025	09:45:30.103	1 000		34.96
			1 000	34.96
			1 000	34.96
09/12/2025	09:44:25.166	50		34.93
			50	34.93
			50	34.93
09/12/2025	09:44:23.397	44		34.93
			44	34.93
			44	34.93
09/12/2025	09:44:10.927	15		34.93
			15	34.93
			15	34.93

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 650.00
Ask: 1 651.00
Volume: 59 936
+2.20%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
09/12/2025 @ 17:32:37

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice