Tradegate Exchange

flatexDEGIRO AG

512

391

28.82

Date	Time	Volume	Order Volume	Price
18/08/2025	21:57:31.638	123		28.82
			123	28.82
			123	28.82
18/08/2025	21:56:49.025	202		28.82
			2	28.82
			200	28.82
			202	28.82
18/08/2025	21:48:48.883	173		28.82
			2	28.82
			2	28.82
			167	28.82
			173	28.82
			2	28.82
18/08/2025	21:37:12.294	100		28.72
			100	28.72
			100	28.72
18/08/2025	21:37:12.125	200		28.72
			200	28.72
			200	28.72
18/08/2025	21:35:38.673	200		28.72
			200	28.72
			200	28.72
18/08/2025	21:12:47.566	3		28.82
			3	28.82
			1	28.82
			2	28.82
18/08/2025	21:03:56.324	40		28.72
			40	28.72
			40	28.72
18/08/2025	20:57:23.417	200		28.82
			2	28.82
			2	28.82
			200	28.82
			2	28.82
			179	28.82
			15	28.82
18/08/2025	20:52:30.814	2		28.74
			2	28.74
			2	28.74
18/08/2025	20:25:18.115	100		28.72
			100	28.72
			100	28.72
18/08/2025	20:21:44.746	60		28.72
			60	28.72
			60	28.72
18/08/2025	20:06:21.396	3		28.82
			2	28.82
			1	28.82
			3	28.82
18/08/2025	20:05:22.716	322		28.80
			2	28.80
			2	28.80
			322	28.80
			140	28.80
			178	28.80
18/08/2025	20:02:11.832	180		28.72
			180	28.72
			180	28.72
18/08/2025	19:42:57.438	200		28.72
			200	28.72
			200	28.72
18/08/2025	19:41:40.801	1		28.82
			1	28.82
			1	28.82
18/08/2025	19:35:23.590	2		28.76
			2	28.76
			2	28.76
18/08/2025	19:35:20.856	2		28.74
			2	28.74
			2	28.74
18/08/2025	19:24:08.975	16		28.82
			2	28.82
			12	28.82
			2	28.82
			16	28.82
18/08/2025	19:20:14.701	100		28.72
			100	28.72
			100	28.72
18/08/2025	19:13:01.918	1		28.82
			1	28.82
			1	28.82
18/08/2025	19:11:46.905	70		28.82
			2	28.82
			68	28.82
			70	28.82
18/08/2025	19:10:49.539	100		28.80
			100	28.80
			100	28.80
18/08/2025	19:02:21.011	100		28.82
			100	28.82
			100	28.82
18/08/2025	18:57:20.583	40		28.82
			40	28.82
			40	28.82
18/08/2025	18:51:58.269	1		28.72
			1	28.72
			1	28.72
18/08/2025	18:47:44.102	4		28.82
			4	28.82
			4	28.82
18/08/2025	18:40:41.480	150		28.72
			150	28.72
			150	28.72
18/08/2025	18:39:23.874	200		28.82
			200	28.82
			200	28.82
18/08/2025	18:39:22.459	200		28.82
			2	28.82
			198	28.82
			200	28.82
18/08/2025	18:37:41.625	4		28.80
			4	28.80
			4	28.80
18/08/2025	18:28:39.320	40		28.84
			40	28.84
			40	28.84
18/08/2025	18:23:55.393	4		28.84
			2	28.84
			4	28.84
			2	28.84
18/08/2025	18:23:46.739	4		28.80
			4	28.80
			4	28.80
18/08/2025	18:21:25.267	200		28.80
			200	28.80
			200	28.80
18/08/2025	18:16:54.481	150		28.80
			150	28.80
			150	28.80
18/08/2025	18:12:12.955	1		28.82
			1	28.82
			1	28.82
18/08/2025	18:02:16.446	50		28.82
			50	28.82
			50	28.82
18/08/2025	17:52:37.144	35		28.84
			2	28.84
			33	28.84
			35	28.84
18/08/2025	17:37:50.430	902		28.82
			900	28.82
			902	28.82
			2	28.82
18/08/2025	17:37:37.869	200		28.80
			200	28.80
			200	28.80
18/08/2025	17:37:23.907	90		28.80
			90	28.80
			90	28.80
18/08/2025	17:29:58.579	210		28.78
			210	28.78
			210	28.78
18/08/2025	17:29:00.616	210		28.80
			210	28.80
			210	28.80
18/08/2025	17:27:48.148	2		28.80
			2	28.80
			2	28.80
18/08/2025	17:27:35.073	180		28.80
			10	28.80
			50	28.80
			120	28.80
			180	28.80
18/08/2025	17:26:17.672	61		28.78
			59	28.78
			61	28.78
			2	28.78
18/08/2025	17:24:19.276	202		28.76
			2	28.76
			200	28.76
			202	28.76
18/08/2025	17:22:54.619	210		28.74
			210	28.74
			210	28.74
18/08/2025	17:22:48.259	190		28.74
			2	28.74
			190	28.74
			188	28.74
18/08/2025	17:22:42.866	2		28.72
			2	28.72
			2	28.72
18/08/2025	17:22:21.612	190		28.70
			190	28.70
			190	28.70
18/08/2025	17:21:21.655	210		28.70
			210	28.70
			210	28.70
18/08/2025	17:20:56.571	2		28.70
			2	28.70
			2	28.70
18/08/2025	17:19:09.867	2		28.72
			2	28.72
			2	28.72
18/08/2025	17:17:13.594	210		28.72
			210	28.72
			2	28.72
			208	28.72
18/08/2025	17:17:13.508	2		28.70
			2	28.70
			2	28.70
18/08/2025	17:13:25.470	210		28.72
			210	28.72
			210	28.72
18/08/2025	17:13:12.563	210		28.72
			210	28.72
			210	28.72
18/08/2025	17:12:27.624	192		28.72
			190	28.72
			2	28.72
			192	28.72
18/08/2025	17:12:27.546	2		28.70
			2	28.70
			2	28.70
18/08/2025	17:09:14.221	210		28.68
			210	28.68
			210	28.68
18/08/2025	17:07:40.775	2		28.70
			2	28.70
			2	28.70
18/08/2025	17:07:40.735	78		28.68
			78	28.68
			78	28.68
18/08/2025	17:07:27.630	210		28.68
			208	28.68
			2	28.68
			210	28.68
18/08/2025	17:07:27.536	2		28.66
			2	28.66
			2	28.66
18/08/2025	17:06:11.048	2		28.64
			2	28.64
			2	28.64
18/08/2025	17:06:10.976	2		28.62
			2	28.62
			2	28.62
18/08/2025	17:04:52.061	2		28.60
			2	28.60
			2	28.60
18/08/2025	17:01:57.107	210		28.58
			210	28.58
			208	28.58
			2	28.58
18/08/2025	17:00:23.630	2		28.56
			2	28.56
			2	28.56
18/08/2025	17:00:23.320	2		28.54
			2	28.54
			2	28.54
18/08/2025	17:00:23.250	2		28.52
			2	28.52
			2	28.52
18/08/2025	17:00:23.208	2		28.50
			2	28.50
			2	28.50
18/08/2025	17:00:02.240	2		28.48
			2	28.48
			2	28.48
18/08/2025	16:59:19.028	2		28.46
			2	28.46
			2	28.46
18/08/2025	16:59:18.993	2		28.44
			2	28.44
			2	28.44
18/08/2025	16:58:38.224	2		28.42
			2	28.42
			2	28.42
18/08/2025	16:58:38.184	2		28.40
			2	28.40
			2	28.40
18/08/2025	16:57:36.038	40		28.38
			40	28.38
			40	28.38
18/08/2025	16:57:18.804	38		28.38
			38	28.38
			38	28.38
18/08/2025	16:55:38.277	8		28.38
			8	28.38
			8	28.38
18/08/2025	16:47:12.482	4		28.46
			4	28.46
			4	28.46
18/08/2025	16:46:27.083	2		28.48
			2	28.48
			2	28.48
18/08/2025	16:44:38.761	8		28.46
			8	28.46
			8	28.46
18/08/2025	16:36:18.408	20		28.58
			20	28.58
			20	28.58
18/08/2025	16:34:09.034	30		28.58
			30	28.58
			30	28.58
18/08/2025	16:28:30.090	22		28.70
			22	28.70
			22	28.70
18/08/2025	16:28:22.862	210		28.70
			160	28.70
			210	28.70
			50	28.70
18/08/2025	16:27:47.133	210		28.70
			23	28.70
			210	28.70
			2	28.70
			70	28.70
			115	28.70
18/08/2025	16:27:10.281	2		28.68
			2	28.68
			2	28.68
18/08/2025	16:26:55.592	2		28.66
			2	28.66
			2	28.66
18/08/2025	16:26:55.214	2		28.64
			2	28.64
			2	28.64
18/08/2025	16:25:23.601	2		28.62
			2	28.62
			2	28.62
18/08/2025	16:25:23.256	318		28.60
			318	28.60
			108	28.60
			210	28.60
18/08/2025	16:25:20.797	210		28.60
			210	28.60
			210	28.60
18/08/2025	16:24:46.297	200		28.60
			200	28.60
			200	28.60
18/08/2025	16:24:45.969	200		28.60
			200	28.60
			200	28.60
18/08/2025	16:24:42.667	200		28.60
			172	28.60
			200	28.60
			26	28.60
			2	28.60
18/08/2025	16:23:28.783	52		28.58
			52	28.58
			52	28.58
18/08/2025	16:23:24.968	200		28.58
			2	28.58
			198	28.58
			200	28.58
18/08/2025	16:23:22.676	194		28.56
			194	28.56
			194	28.56
18/08/2025	16:23:22.558	210		28.56
			210	28.56
			210	28.56
18/08/2025	16:23:22.380	210		28.56
			210	28.56
			210	28.56
18/08/2025	16:23:20.275	260		28.56
			210	28.56
			2	28.56
			258	28.56
			50	28.56
18/08/2025	16:22:17.857	210		28.52
			210	28.52
			210	28.52
18/08/2025	16:19:25.503	2		28.54
			2	28.54
			2	28.54
18/08/2025	16:18:26.781	188		28.52
			188	28.52
			188	28.52
18/08/2025	16:18:12.835	212		28.52
			2	28.52
			210	28.52
			212	28.52
18/08/2025	16:12:57.261	2		28.50
			2	28.50
			2	28.50
18/08/2025	16:12:11.982	210		28.50
			210	28.50
			210	28.50
18/08/2025	16:12:01.811	188		28.50
			188	28.50
			188	28.50
18/08/2025	16:11:57.908	212		28.50
			2	28.50
			210	28.50
			212	28.50
18/08/2025	16:06:59.899	210		28.50
			210	28.50
			210	28.50
18/08/2025	16:06:58.058	52		28.50
			52	28.50
			50	28.50
			2	28.50
18/08/2025	16:06:58.012	2		28.48
			2	28.48
			2	28.48
18/08/2025	16:06:57.925	2		28.46
			2	28.46
			2	28.46
18/08/2025	16:06:54.236	190		28.44
			190	28.44
			190	28.44
18/08/2025	16:06:45.823	210		28.44
			210	28.44
			210	28.44
18/08/2025	16:04:28.397	2		28.44
			2	28.44
			2	28.44
18/08/2025	16:04:28.355	2		28.42
			2	28.42
			2	28.42
18/08/2025	16:04:26.392	2		28.40
			2	28.40
			2	28.40
18/08/2025	16:04:26.323	2		28.38
			2	28.38
			2	28.38
18/08/2025	16:04:26.245	2		28.36
			2	28.36
			2	28.36
18/08/2025	16:02:04.684	2		28.36
			2	28.36
			2	28.36
18/08/2025	16:02:00.801	2		28.34
			2	28.34
			2	28.34
18/08/2025	16:00:15.060	11		28.28
			11	28.28
			11	28.28
18/08/2025	15:59:33.983	220		28.32
			220	28.32
			220	28.32
18/08/2025	15:56:33.601	220		28.32
			220	28.32
			220	28.32
18/08/2025	15:52:37.161	220		28.32
			220	28.32
			220	28.32
18/08/2025	15:52:25.059	420		28.36
			200	28.36
			220	28.36
			420	28.36
18/08/2025	15:52:05.120	220		28.36
			220	28.36
			220	28.36
18/08/2025	15:48:23.709	40		28.40
			40	28.40
			40	28.40
18/08/2025	15:47:57.197	2		28.42
			2	28.42
			2	28.42
18/08/2025	15:42:09.116	200		28.56
			200	28.56
			100	28.56
			98	28.56
			2	28.56
18/08/2025	15:41:36.295	2		28.54
			2	28.54
			2	28.54
18/08/2025	15:40:52.596	80		28.50
			80	28.50
			80	28.50
18/08/2025	15:40:51.921	210		28.50
			210	28.50
			210	28.50
18/08/2025	15:40:13.975	210		28.50
			210	28.50
			210	28.50
18/08/2025	15:39:33.417	202		28.52
			200	28.52
			2	28.52
			202	28.52
18/08/2025	15:34:31.354	2		28.50
			2	28.50
			2	28.50
18/08/2025	15:34:31.285	2		28.48
			2	28.48
			2	28.48
18/08/2025	15:33:29.381	38		28.46
			2	28.46
			38	28.46
			36	28.46
18/08/2025	15:30:46.402	200		28.44
			200	28.44
			200	28.44
18/08/2025	15:29:05.293	80		28.42
			80	28.42
			80	28.42
18/08/2025	15:23:53.579	60		28.46
			60	28.46
			60	28.46
18/08/2025	15:23:52.908	210		28.46
			210	28.46
			210	28.46
18/08/2025	15:23:36.759	210		28.46
			210	28.46
			210	28.46
18/08/2025	15:23:32.963	210		28.46
			210	28.46
			210	28.46
18/08/2025	15:23:20.242	210		28.48
			210	28.48
			210	28.48
18/08/2025	15:19:40.444	3		28.46
			3	28.46
			3	28.46
18/08/2025	15:19:09.852	4		28.50
			4	28.50
			4	28.50
18/08/2025	15:15:21.476	2		28.52
			2	28.52
			2	28.52
18/08/2025	15:10:25.127	210		28.52
			208	28.52
			2	28.52
			210	28.52
18/08/2025	15:10:25.023	2		28.50
			2	28.50
			2	28.50
18/08/2025	15:09:50.406	2		28.48
			2	28.48
			2	28.48
18/08/2025	15:04:41.537	105		28.48
			105	28.48
			105	28.48
18/08/2025	14:57:30.771	65		28.40
			65	28.40
			65	28.40
18/08/2025	14:57:16.122	20		28.40
			20	28.40
			20	28.40
18/08/2025	14:56:41.124	210		28.40
			35	28.40
			210	28.40
			175	28.40
18/08/2025	14:56:39.379	200		28.42
			200	28.42
			200	28.42
18/08/2025	14:52:44.581	1		28.48
			1	28.48
			1	28.48
18/08/2025	14:50:04.958	210		28.52
			210	28.52
			210	28.52
18/08/2025	14:50:04.873	210		28.52
			208	28.52
			210	28.52
			2	28.52
18/08/2025	14:49:11.044	2		28.50
			2	28.50
			2	28.50
18/08/2025	14:48:41.891	27		28.50
			27	28.50
			27	28.50
18/08/2025	14:44:30.438	2 780		28.50
			128	28.50
			2	28.50
			65	28.50
			599	28.50
			250	28.50
			2 780	28.50
			1 436	28.50
			300	28.50
18/08/2025	14:44:15.739	200		28.50
			200	28.50
			200	28.50
18/08/2025	14:43:50.144	210		28.48
			210	28.48
			210	28.48
18/08/2025	14:41:31.865	35		28.48
			33	28.48
			35	28.48
			2	28.48
18/08/2025	14:30:32.799	100		28.44
			100	28.44
			100	28.44
18/08/2025	14:29:05.511	200		28.48
			200	28.48
			200	28.48
18/08/2025	14:27:22.995	80		28.46
			80	28.46
			80	28.46
18/08/2025	14:27:20.397	210		28.46
			210	28.46
			210	28.46
18/08/2025	14:27:10.581	210		28.46
			210	28.46
			210	28.46
18/08/2025	14:24:25.393	12		28.42
			12	28.42
			12	28.42
18/08/2025	14:23:34.718	210		28.48
			210	28.48
			210	28.48
18/08/2025	14:22:46.081	210		28.48
			210	28.48
			210	28.48
18/08/2025	14:19:05.656	2		28.48
			2	28.48
			2	28.48
18/08/2025	14:19:05.605	2		28.46
			2	28.46
			2	28.46
18/08/2025	14:19:05.560	2		28.44
			2	28.44
			2	28.44
18/08/2025	14:17:07.283	2		28.42
			2	28.42
			2	28.42
18/08/2025	14:17:07.255	2		28.40
			2	28.40
			2	28.40
18/08/2025	14:13:22.086	1		28.40
			1	28.40
			1	28.40
18/08/2025	14:12:18.090	210		28.40
			210	28.40
			210	28.40
18/08/2025	14:09:21.104	27		28.46
			27	28.46
			27	28.46
18/08/2025	14:08:56.243	210		28.48
			2	28.48
			210	28.48
			208	28.48
18/08/2025	14:08:55.813	2		28.46
			2	28.46
			2	28.46
18/08/2025	14:06:15.668	2		28.44
			2	28.44
			2	28.44
18/08/2025	14:06:15.556	2		28.42
			2	28.42
			2	28.42
18/08/2025	14:05:50.060	210		28.42
			210	28.42
			210	28.42
18/08/2025	14:05:39.787	1		28.42
			1	28.42
			1	28.42
18/08/2025	14:02:49.500	210		28.46
			210	28.46
			208	28.46
			2	28.46
18/08/2025	13:59:26.827	2		28.46
			2	28.46
			2	28.46
18/08/2025	13:59:12.424	220		28.44
			220	28.44
			220	28.44
18/08/2025	13:58:43.652	29		28.44
			29	28.44
			29	28.44
18/08/2025	13:57:23.932	37		28.44
			37	28.44
			37	28.44
18/08/2025	13:56:24.921	220		28.44
			218	28.44
			220	28.44
			2	28.44
18/08/2025	13:56:12.379	220		28.40
			220	28.40
			220	28.40
18/08/2025	13:54:26.546	155		28.40
			155	28.40
			155	28.40
18/08/2025	13:54:08.031	2		28.42
			2	28.42
			2	28.42
18/08/2025	13:53:53.850	2		28.40
			2	28.40
			2	28.40
18/08/2025	13:53:50.043	220		28.40
			220	28.40
			220	28.40
18/08/2025	13:53:49.959	2		28.38
			2	28.38
			2	28.38
18/08/2025	13:53:12.116	220		28.36
			220	28.36
			220	28.36
18/08/2025	13:50:11.782	220		28.36
			220	28.36
			220	28.36
18/08/2025	13:47:11.426	220		28.32
			220	28.32
			220	28.32
18/08/2025	13:47:04.658	28		28.36
			26	28.36
			28	28.36
			2	28.36
18/08/2025	13:46:51.981	222		28.34
			2	28.34
			222	28.34
			220	28.34
18/08/2025	13:46:04.484	5		28.32
			2	28.32
			1	28.32
			2	28.32
			5	28.32
18/08/2025	13:43:57.084	2		28.28
			2	28.28
			2	28.28
18/08/2025	13:42:15.436	150		28.28
			150	28.28
			150	28.28
18/08/2025	13:36:30.843	2		28.30
			2	28.30
			2	28.30
18/08/2025	13:36:30.777	2		28.28
			2	28.28
			2	28.28
18/08/2025	13:27:41.731	220		28.22
			220	28.22
			220	28.22
18/08/2025	13:27:30.298	205		28.22
			205	28.22
			205	28.22
18/08/2025	13:09:01.081	220		28.38
			220	28.38
			218	28.38
			2	28.38
18/08/2025	13:08:12.378	2		28.36
			2	28.36
			2	28.36
18/08/2025	13:07:55.705	2		28.34
			2	28.34
			2	28.34
18/08/2025	13:07:55.664	2		28.32
			2	28.32
			2	28.32
18/08/2025	13:07:50.800	2		28.30
			2	28.30
			2	28.30
18/08/2025	13:02:06.963	220		28.28
			2	28.28
			216	28.28
			220	28.28
			2	28.28
18/08/2025	12:59:14.664	2		28.24
			2	28.24
			2	28.24
18/08/2025	12:59:14.573	2		28.22
			2	28.22
			2	28.22
18/08/2025	12:59:10.926	5 842		28.20
			886	28.20
			3 104	28.20
			5 842	28.20
			1 852	28.20
18/08/2025	12:59:00.691	220		28.20
			220	28.20
			218	28.20
			2	28.20
18/08/2025	12:57:42.041	220		28.16
			220	28.16
			220	28.16
18/08/2025	12:49:38.030	2		28.18
			2	28.18
			2	28.18
18/08/2025	12:48:50.403	220		28.18
			220	28.18
			220	28.18
18/08/2025	12:45:52.011	2		28.18
			2	28.18
			2	28.18
18/08/2025	12:42:08.419	2		28.16
			2	28.16
			2	28.16
18/08/2025	12:41:22.145	2		28.14
			2	28.14
			2	28.14
18/08/2025	12:38:10.136	35		28.12
			2	28.12
			33	28.12
			35	28.12
18/08/2025	12:36:10.125	2		28.10
			2	28.10
			2	28.10
18/08/2025	12:10:29.690	18		28.04
			18	28.04
			18	28.04
18/08/2025	12:10:29.660	18		28.08
			18	28.08
			18	28.08
18/08/2025	12:06:44.374	61		28.10
			61	28.10
			61	28.10
18/08/2025	12:06:43.809	220		28.10
			220	28.10
			220	28.10
18/08/2025	12:05:29.726	220		28.12
			218	28.12
			220	28.12
			2	28.12
18/08/2025	11:57:48.897	37		28.10
			37	28.10
			37	28.10
18/08/2025	11:52:04.079	10		28.14
			10	28.14
			10	28.14
18/08/2025	11:41:13.334	18		28.14
			18	28.14
			18	28.14
18/08/2025	11:41:13.187	18		28.18
			18	28.18
			18	28.18
18/08/2025	11:22:29.716	37		28.22
			37	28.22
			37	28.22
18/08/2025	11:20:34.338	100		28.20
			100	28.20
			100	28.20
18/08/2025	11:17:25.664	20		28.18
			20	28.18
			20	28.18
18/08/2025	11:16:26.203	790		28.16
			790	28.16
			790	28.16
18/08/2025	11:12:54.623	100		28.16
			100	28.16
			100	28.16
18/08/2025	11:08:50.946	200		28.20
			200	28.20
			200	28.20
18/08/2025	10:58:02.418	210		28.48
			210	28.48
			210	28.48
18/08/2025	10:54:38.520	210		28.48
			210	28.48
			210	28.48
18/08/2025	10:53:21.856	100		28.50
			73	28.50
			25	28.50
			2	28.50
			100	28.50
18/08/2025	10:53:08.637	2		28.48
			2	28.48
			2	28.48
18/08/2025	10:53:08.534	2		28.46
			2	28.46
			2	28.46
18/08/2025	10:53:08.237	2		28.44
			2	28.44
			2	28.44
18/08/2025	10:53:08.156	2		28.42
			2	28.42
			2	28.42
18/08/2025	10:51:52.403	2		28.40
			2	28.40
			2	28.40
18/08/2025	10:51:49.598	13 204		28.38
			13 202	28.38
			13 204	28.38
			2	28.38
18/08/2025	10:51:32.106	220		28.38
			220	28.38
			220	28.38
18/08/2025	10:47:42.861	220		28.36
			220	28.36
			220	28.36
18/08/2025	10:47:04.821	1 280		28.30
			1 280	28.30
			1 280	28.30
18/08/2025	10:46:43.656	220		28.30
			220	28.30
			220	28.30
18/08/2025	10:40:09.865	220		28.30
			220	28.30
			220	28.30
18/08/2025	10:39:32.166	130		28.36
			130	28.36
			130	28.36
18/08/2025	10:39:32.107	220		28.36
			220	28.36
			220	28.36
18/08/2025	10:39:16.067	100		28.34
			100	28.34
			100	28.34
18/08/2025	10:36:35.656	1 902		28.36
			1 000	28.36
			1 902	28.36
			900	28.36
			2	28.36
18/08/2025	10:35:08.128	20		28.34
			20	28.34
			20	28.34
18/08/2025	10:32:13.319	220		28.34
			220	28.34
			220	28.34
18/08/2025	10:29:50.350	50		28.36
			50	28.36
			50	28.36
18/08/2025	10:29:12.981	220		28.36
			220	28.36
			220	28.36
18/08/2025	10:26:29.880	19		28.34
			19	28.34
			19	28.34
18/08/2025	10:26:12.995	220		28.36
			220	28.36
			220	28.36
18/08/2025	10:24:59.933	11		28.36
			11	28.36
			11	28.36
18/08/2025	10:23:38.212	90		28.36
			90	28.36
			90	28.36
18/08/2025	10:23:37.565	220		28.36
			220	28.36
			220	28.36
18/08/2025	10:23:12.986	220		28.36
			220	28.36
			220	28.36
18/08/2025	10:20:33.220	220		28.38
			220	28.38
			220	28.38
18/08/2025	10:20:33.134	220		28.38
			2	28.38
			220	28.38
			218	28.38
18/08/2025	10:20:11.539	50		28.36
			50	28.36
			2	28.36
			48	28.36
18/08/2025	10:20:11.469	2		28.34
			2	28.34
			2	28.34
18/08/2025	10:20:04.754	2		28.32
			2	28.32
			2	28.32
18/08/2025	10:19:57.795	1 884		28.30
			1 000	28.30
			1 884	28.30
			100	28.30
			682	28.30
			100	28.30
			2	28.30
18/08/2025	10:19:42.846	220		28.28
			2	28.28
			220	28.28
			218	28.28
18/08/2025	10:18:19.433	2		28.26
			2	28.26
			2	28.26
18/08/2025	10:18:19.376	2		28.24
			2	28.24
			2	28.24
18/08/2025	10:18:19.277	2		28.22
			2	28.22
			2	28.22
18/08/2025	10:17:56.167	220		28.22
			160	28.22
			220	28.22
			60	28.22
18/08/2025	10:15:49.051	100		28.20
			100	28.20
			100	28.20
18/08/2025	10:10:03.154	220		28.22
			220	28.22
			220	28.22
18/08/2025	10:09:28.406	100		28.16
			100	28.16
			100	28.16
18/08/2025	10:02:55.223	1		28.18
			1	28.18
			1	28.18
18/08/2025	10:00:48.152	220		28.26
			2	28.26
			2	28.26
			220	28.26
			216	28.26
18/08/2025	10:00:40.387	2		28.22
			2	28.22
			2	28.22
18/08/2025	10:00:40.308	102		28.20
			100	28.20
			102	28.20
			2	28.20
18/08/2025	10:00:40.247	2		28.18
			2	28.18
			2	28.18
18/08/2025	10:00:38.379	684		28.16
			2	28.16
			684	28.16
			682	28.16
18/08/2025	10:00:29.467	220		28.14
			2	28.14
			220	28.14
			218	28.14
18/08/2025	10:00:01.282	200		28.08
			200	28.08
			200	28.08
18/08/2025	09:59:56.450	10		28.12
			6	28.12
			2	28.12
			10	28.12
			2	28.12
18/08/2025	09:58:39.009	220		28.10
			220	28.10
			220	28.10
18/08/2025	09:54:47.635	150		28.10
			150	28.10
			150	28.10

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 46.15 / Ask: 46.21
Volume: 1 329 200
+4.94%

Top 5 Turnover

Realtime Quotes
Last Update:
18/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice