Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien
- Information
- letzte Umsätze
- kaufen
- verkaufen
323
269
40,80
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
19.06.2025 | 16:54:02,803 | 1 | 40,80 | |
1 | 40,80 | |||
1 | 40,80 | |||
19.06.2025 | 16:46:44,606 | 100 | 40,82 | |
100 | 40,82 | |||
100 | 40,82 | |||
19.06.2025 | 16:46:16,625 | 10 | 40,82 | |
10 | 40,82 | |||
10 | 40,82 | |||
19.06.2025 | 16:38:00,662 | 30 | 40,87 | |
30 | 40,87 | |||
30 | 40,87 | |||
19.06.2025 | 16:36:18,522 | 15 | 40,85 | |
15 | 40,85 | |||
15 | 40,85 | |||
19.06.2025 | 16:33:27,135 | 25 | 40,88 | |
25 | 40,88 | |||
25 | 40,88 | |||
19.06.2025 | 16:32:24,961 | 50 | 40,89 | |
50 | 40,89 | |||
50 | 40,89 | |||
19.06.2025 | 16:32:24,388 | 200 | 40,89 | |
200 | 40,89 | |||
200 | 40,89 | |||
19.06.2025 | 16:29:50,004 | 1 | 40,92 | |
1 | 40,92 | |||
1 | 40,92 | |||
19.06.2025 | 16:27:26,336 | 50 | 40,96 | |
50 | 40,96 | |||
50 | 40,96 | |||
19.06.2025 | 16:13:50,564 | 7 | 40,85 | |
7 | 40,85 | |||
7 | 40,85 | |||
19.06.2025 | 16:07:15,527 | 10 | 40,86 | |
10 | 40,86 | |||
10 | 40,86 | |||
19.06.2025 | 16:05:06,020 | 250 | 40,83 | |
250 | 40,83 | |||
250 | 40,83 | |||
19.06.2025 | 16:01:19,818 | 2 | 40,81 | |
2 | 40,81 | |||
2 | 40,81 | |||
19.06.2025 | 16:00:13,300 | 3 | 40,83 | |
3 | 40,83 | |||
3 | 40,83 | |||
19.06.2025 | 16:00:11,419 | 15 | 40,85 | |
15 | 40,85 | |||
15 | 40,85 | |||
19.06.2025 | 16:00:01,430 | 1 | 40,83 | |
1 | 40,83 | |||
1 | 40,83 | |||
19.06.2025 | 15:57:13,037 | 100 | 40,76 | |
100 | 40,76 | |||
100 | 40,76 | |||
19.06.2025 | 15:54:20,289 | 120 | 40,75 | |
120 | 40,75 | |||
120 | 40,75 | |||
19.06.2025 | 15:53:56,449 | 100 | 40,76 | |
100 | 40,76 | |||
100 | 40,76 | |||
19.06.2025 | 15:51:47,281 | 1 | 40,76 | |
1 | 40,76 | |||
1 | 40,76 | |||
19.06.2025 | 15:51:17,979 | 3 | 40,77 | |
3 | 40,77 | |||
3 | 40,77 | |||
19.06.2025 | 15:48:59,802 | 51 | 40,80 | |
26 | 40,80 | |||
51 | 40,80 | |||
25 | 40,80 | |||
19.06.2025 | 15:48:49,218 | 500 | 40,80 | |
500 | 40,80 | |||
500 | 40,80 | |||
19.06.2025 | 15:41:56,304 | 11 | 40,88 | |
11 | 40,88 | |||
11 | 40,88 | |||
19.06.2025 | 15:41:07,931 | 1 | 40,88 | |
1 | 40,88 | |||
1 | 40,88 | |||
19.06.2025 | 15:33:20,761 | 250 | 40,92 | |
250 | 40,92 | |||
250 | 40,92 | |||
19.06.2025 | 15:29:55,150 | 250 | 40,86 | |
250 | 40,86 | |||
250 | 40,86 | |||
19.06.2025 | 15:27:09,695 | 500 | 40,97 | |
500 | 40,97 | |||
500 | 40,97 | |||
19.06.2025 | 15:26:27,152 | 440 | 40,98 | |
440 | 40,98 | |||
440 | 40,98 | |||
19.06.2025 | 15:25:10,545 | 500 | 40,98 | |
500 | 40,98 | |||
500 | 40,98 | |||
19.06.2025 | 15:20:50,843 | 10 | 40,96 | |
10 | 40,96 | |||
10 | 40,96 | |||
19.06.2025 | 15:19:40,396 | 1 | 40,92 | |
1 | 40,92 | |||
1 | 40,92 | |||
19.06.2025 | 15:19:34,135 | 1 | 40,93 | |
1 | 40,93 | |||
1 | 40,93 | |||
19.06.2025 | 15:11:39,650 | 60 | 40,93 | |
60 | 40,93 | |||
60 | 40,93 | |||
19.06.2025 | 15:09:26,030 | 250 | 40,91 | |
250 | 40,91 | |||
250 | 40,91 | |||
19.06.2025 | 15:05:48,391 | 1 | 40,92 | |
1 | 40,92 | |||
1 | 40,92 | |||
19.06.2025 | 15:05:25,847 | 1 | 40,94 | |
1 | 40,94 | |||
1 | 40,94 | |||
19.06.2025 | 15:04:21,814 | 25 | 40,93 | |
25 | 40,93 | |||
25 | 40,93 | |||
19.06.2025 | 15:01:15,123 | 10 | 40,92 | |
10 | 40,92 | |||
10 | 40,92 | |||
19.06.2025 | 14:51:15,808 | 50 | 40,89 | |
50 | 40,89 | |||
50 | 40,89 | |||
19.06.2025 | 14:50:41,094 | 125 | 40,90 | |
125 | 40,90 | |||
125 | 40,90 | |||
19.06.2025 | 14:49:33,229 | 68 | 40,88 | |
68 | 40,88 | |||
68 | 40,88 | |||
19.06.2025 | 14:46:23,849 | 3 | 40,89 | |
3 | 40,89 | |||
3 | 40,89 | |||
19.06.2025 | 14:42:56,237 | 229 | 40,92 | |
229 | 40,92 | |||
229 | 40,92 | |||
19.06.2025 | 14:41:57,476 | 40 | 40,93 | |
40 | 40,93 | |||
40 | 40,93 | |||
19.06.2025 | 14:34:22,281 | 24 | 41,00 | |
24 | 41,00 | |||
24 | 41,00 | |||
19.06.2025 | 14:34:18,699 | 38 | 40,98 | |
38 | 40,98 | |||
38 | 40,98 | |||
19.06.2025 | 14:31:41,937 | 50 | 41,03 | |
50 | 41,03 | |||
50 | 41,03 | |||
19.06.2025 | 14:31:11,346 | 200 | 41,02 | |
200 | 41,02 | |||
200 | 41,02 | |||
19.06.2025 | 14:24:41,985 | 75 | 41,00 | |
75 | 41,00 | |||
75 | 41,00 | |||
19.06.2025 | 14:21:35,761 | 3 | 40,98 | |
3 | 40,98 | |||
3 | 40,98 | |||
19.06.2025 | 14:21:04,262 | 1 | 40,99 | |
1 | 40,99 | |||
1 | 40,99 | |||
19.06.2025 | 14:19:48,892 | 2 | 40,98 | |
2 | 40,98 | |||
2 | 40,98 | |||
19.06.2025 | 14:18:35,344 | 400 | 40,96 | |
400 | 40,96 | |||
400 | 40,96 | |||
19.06.2025 | 14:16:44,972 | 30 | 40,99 | |
30 | 40,99 | |||
30 | 40,99 | |||
19.06.2025 | 14:12:58,754 | 69 | 40,94 | |
69 | 40,94 | |||
69 | 40,94 | |||
19.06.2025 | 14:11:17,440 | 500 | 40,90 | |
500 | 40,90 | |||
500 | 40,90 | |||
19.06.2025 | 13:57:06,152 | 129 | 40,82 | |
129 | 40,82 | |||
129 | 40,82 | |||
19.06.2025 | 13:54:16,220 | 95 | 40,87 | |
95 | 40,87 | |||
95 | 40,87 | |||
19.06.2025 | 13:53:28,826 | 33 | 40,88 | |
33 | 40,88 | |||
33 | 40,88 | |||
19.06.2025 | 13:50:22,029 | 1 | 40,84 | |
1 | 40,84 | |||
1 | 40,84 | |||
19.06.2025 | 13:50:12,908 | 350 | 40,84 | |
350 | 40,84 | |||
350 | 40,84 | |||
19.06.2025 | 13:47:41,896 | 36 | 40,82 | |
36 | 40,82 | |||
36 | 40,82 | |||
19.06.2025 | 13:38:38,046 | 21 | 40,80 | |
21 | 40,80 | |||
21 | 40,80 | |||
19.06.2025 | 13:38:24,126 | 50 | 40,80 | |
50 | 40,80 | |||
50 | 40,80 | |||
19.06.2025 | 13:37:37,347 | 1 | 40,82 | |
1 | 40,82 | |||
1 | 40,82 | |||
19.06.2025 | 13:37:04,099 | 50 | 40,84 | |
50 | 40,84 | |||
50 | 40,84 | |||
19.06.2025 | 13:37:03,847 | 400 | 40,84 | |
400 | 40,84 | |||
400 | 40,84 | |||
19.06.2025 | 13:36:54,418 | 400 | 40,85 | |
400 | 40,85 | |||
400 | 40,85 | |||
19.06.2025 | 13:36:49,089 | 400 | 40,85 | |
400 | 40,85 | |||
400 | 40,85 | |||
19.06.2025 | 13:28:27,489 | 100 | 40,82 | |
100 | 40,82 | |||
100 | 40,82 | |||
19.06.2025 | 13:11:54,603 | 100 | 40,80 | |
100 | 40,80 | |||
100 | 40,80 | |||
19.06.2025 | 13:11:03,582 | 4 | 40,85 | |
4 | 40,85 | |||
4 | 40,85 | |||
19.06.2025 | 13:10:17,702 | 1 | 40,86 | |
1 | 40,86 | |||
1 | 40,86 | |||
19.06.2025 | 13:09:38,556 | 1 | 40,87 | |
1 | 40,87 | |||
1 | 40,87 | |||
19.06.2025 | 13:08:57,886 | 20 | 40,85 | |
20 | 40,85 | |||
20 | 40,85 | |||
19.06.2025 | 13:08:13,600 | 2 | 40,86 | |
2 | 40,86 | |||
2 | 40,86 | |||
19.06.2025 | 13:07:28,748 | 500 | 40,88 | |
500 | 40,88 | |||
500 | 40,88 | |||
19.06.2025 | 13:05:21,281 | 7 | 40,90 | |
7 | 40,90 | |||
7 | 40,90 | |||
19.06.2025 | 12:59:14,070 | 250 | 41,01 | |
250 | 41,01 | |||
250 | 41,01 | |||
19.06.2025 | 12:58:32,371 | 90 | 41,01 | |
90 | 41,01 | |||
90 | 41,01 | |||
19.06.2025 | 12:58:11,727 | 500 | 41,05 | |
500 | 41,05 | |||
500 | 41,05 | |||
19.06.2025 | 12:55:45,230 | 100 | 41,02 | |
100 | 41,02 | |||
100 | 41,02 | |||
19.06.2025 | 12:30:24,758 | 7 | 41,10 | |
7 | 41,10 | |||
7 | 41,10 | |||
19.06.2025 | 12:25:21,667 | 55 | 41,03 | |
55 | 41,03 | |||
55 | 41,03 | |||
19.06.2025 | 12:19:40,209 | 100 | 41,00 | |
100 | 41,00 | |||
100 | 41,00 | |||
19.06.2025 | 12:19:05,537 | 1 | 40,96 | |
1 | 40,96 | |||
1 | 40,96 | |||
19.06.2025 | 12:18:04,749 | 50 | 40,98 | |
50 | 40,98 | |||
50 | 40,98 | |||
19.06.2025 | 12:15:12,269 | 20 | 40,91 | |
20 | 40,91 | |||
20 | 40,91 | |||
19.06.2025 | 12:14:35,930 | 450 | 40,92 | |
450 | 40,92 | |||
450 | 40,92 | |||
19.06.2025 | 12:13:43,400 | 500 | 40,93 | |
500 | 40,93 | |||
500 | 40,93 | |||
19.06.2025 | 12:13:36,587 | 500 | 40,92 | |
500 | 40,92 | |||
500 | 40,92 | |||
19.06.2025 | 12:13:36,079 | 500 | 40,92 | |
500 | 40,92 | |||
500 | 40,92 | |||
19.06.2025 | 12:13:07,814 | 500 | 40,92 | |
500 | 40,92 | |||
500 | 40,92 | |||
19.06.2025 | 12:12:30,933 | 100 | 40,90 | |
100 | 40,90 | |||
25 | 40,90 | |||
75 | 40,90 | |||
19.06.2025 | 12:06:48,755 | 300 | 40,89 | |
300 | 40,89 | |||
300 | 40,89 | |||
19.06.2025 | 12:06:20,284 | 200 | 40,90 | |
200 | 40,90 | |||
200 | 40,90 | |||
19.06.2025 | 12:00:08,783 | 100 | 40,95 | |
100 | 40,95 | |||
100 | 40,95 | |||
19.06.2025 | 11:59:54,059 | 12 | 40,96 | |
12 | 40,96 | |||
12 | 40,96 | |||
19.06.2025 | 11:57:47,480 | 200 | 40,94 | |
200 | 40,94 | |||
200 | 40,94 | |||
19.06.2025 | 11:54:57,253 | 10 | 40,93 | |
10 | 40,93 | |||
10 | 40,93 | |||
19.06.2025 | 11:49:46,743 | 85 | 40,93 | |
85 | 40,93 | |||
85 | 40,93 | |||
19.06.2025 | 11:49:12,914 | 8 | 40,95 | |
8 | 40,95 | |||
8 | 40,95 | |||
19.06.2025 | 11:46:45,351 | 350 | 40,94 | |
350 | 40,94 | |||
350 | 40,94 | |||
19.06.2025 | 11:45:08,277 | 3 | 40,92 | |
3 | 40,92 | |||
3 | 40,92 | |||
19.06.2025 | 11:43:40,292 | 2 | 40,90 | |
2 | 40,90 | |||
2 | 40,90 | |||
19.06.2025 | 11:42:21,279 | 7 | 40,90 | |
7 | 40,90 | |||
7 | 40,90 | |||
19.06.2025 | 11:33:01,177 | 138 | 40,79 | |
138 | 40,79 | |||
138 | 40,79 | |||
19.06.2025 | 11:28:31,482 | 30 | 40,83 | |
30 | 40,83 | |||
30 | 40,83 | |||
19.06.2025 | 11:28:18,608 | 174 | 40,82 | |
174 | 40,82 | |||
174 | 40,82 | |||
19.06.2025 | 11:27:43,917 | 4 | 40,82 | |
4 | 40,82 | |||
4 | 40,82 | |||
19.06.2025 | 11:24:53,615 | 17 | 40,80 | |
17 | 40,80 | |||
17 | 40,80 | |||
19.06.2025 | 11:19:53,723 | 100 | 40,73 | |
100 | 40,73 | |||
100 | 40,73 | |||
19.06.2025 | 11:18:16,144 | 250 | 40,72 | |
250 | 40,72 | |||
250 | 40,72 | |||
19.06.2025 | 11:16:06,549 | 7 | 40,70 | |
7 | 40,70 | |||
7 | 40,70 | |||
19.06.2025 | 11:13:13,471 | 30 | 40,75 | |
30 | 40,75 | |||
30 | 40,75 | |||
19.06.2025 | 11:12:55,877 | 100 | 40,75 | |
100 | 40,75 | |||
100 | 40,75 | |||
19.06.2025 | 11:07:24,244 | 450 | 40,78 | |
450 | 40,78 | |||
450 | 40,78 | |||
19.06.2025 | 11:07:19,398 | 1 | 40,79 | |
1 | 40,79 | |||
1 | 40,79 | |||
19.06.2025 | 10:58:51,219 | 250 | 40,81 | |
250 | 40,81 | |||
250 | 40,81 | |||
19.06.2025 | 10:56:25,225 | 160 | 40,84 | |
160 | 40,84 | |||
160 | 40,84 | |||
19.06.2025 | 10:56:18,602 | 400 | 40,85 | |
400 | 40,85 | |||
400 | 40,85 | |||
19.06.2025 | 10:55:58,668 | 12 | 40,86 | |
12 | 40,86 | |||
12 | 40,86 | |||
19.06.2025 | 10:55:47,515 | 250 | 40,89 | |
250 | 40,89 | |||
250 | 40,89 | |||
19.06.2025 | 10:52:22,713 | 250 | 40,90 | |
250 | 40,90 | |||
250 | 40,90 | |||
19.06.2025 | 10:52:15,739 | 188 | 40,90 | |
188 | 40,90 | |||
188 | 40,90 | |||
19.06.2025 | 10:52:10,435 | 7 157 | 40,90 | |
5 157 | 40,90 | |||
2 000 | 40,90 | |||
50 | 40,90 | |||
7 107 | 40,90 | |||
19.06.2025 | 10:52:02,664 | 400 | 40,90 | |
400 | 40,90 | |||
400 | 40,90 | |||
19.06.2025 | 10:50:13,189 | 100 | 40,94 | |
100 | 40,94 | |||
100 | 40,94 | |||
19.06.2025 | 10:48:16,583 | 2 | 40,94 | |
2 | 40,94 | |||
2 | 40,94 | |||
19.06.2025 | 10:46:21,090 | 2 | 40,94 | |
2 | 40,94 | |||
2 | 40,94 | |||
19.06.2025 | 10:45:42,353 | 1 | 40,92 | |
1 | 40,92 | |||
1 | 40,92 | |||
19.06.2025 | 10:45:23,082 | 2 | 40,91 | |
2 | 40,91 | |||
2 | 40,91 | |||
19.06.2025 | 10:45:04,071 | 3 | 40,91 | |
3 | 40,91 | |||
3 | 40,91 | |||
19.06.2025 | 10:45:01,072 | 12 | 40,91 | |
12 | 40,91 | |||
12 | 40,91 | |||
19.06.2025 | 10:44:55,736 | 5 | 40,92 | |
5 | 40,92 | |||
5 | 40,92 | |||
19.06.2025 | 10:44:40,435 | 500 | 40,92 | |
500 | 40,92 | |||
500 | 40,92 | |||
19.06.2025 | 10:44:36,535 | 1 | 40,92 | |
1 | 40,92 | |||
1 | 40,92 | |||
19.06.2025 | 10:44:17,617 | 3 | 40,92 | |
3 | 40,92 | |||
3 | 40,92 | |||
19.06.2025 | 10:44:01,809 | 1 | 40,93 | |
1 | 40,93 | |||
1 | 40,93 | |||
19.06.2025 | 10:43:43,957 | 3 | 40,93 | |
3 | 40,93 | |||
3 | 40,93 | |||
19.06.2025 | 10:43:19,973 | 1 | 40,92 | |
1 | 40,92 | |||
1 | 40,92 | |||
19.06.2025 | 10:42:55,529 | 1 | 40,92 | |
1 | 40,92 | |||
1 | 40,92 | |||
19.06.2025 | 10:42:31,978 | 1 | 40,91 | |
1 | 40,91 | |||
1 | 40,91 | |||
19.06.2025 | 10:42:06,683 | 1 | 40,91 | |
1 | 40,91 | |||
1 | 40,91 | |||
19.06.2025 | 10:41:50,226 | 5 | 40,91 | |
5 | 40,91 | |||
5 | 40,91 | |||
19.06.2025 | 10:41:35,946 | 500 | 40,91 | |
500 | 40,91 | |||
500 | 40,91 | |||
19.06.2025 | 10:41:29,951 | 8 | 40,91 | |
8 | 40,91 | |||
8 | 40,91 | |||
19.06.2025 | 10:41:26,726 | 24 | 40,92 | |
24 | 40,92 | |||
24 | 40,92 | |||
19.06.2025 | 10:38:35,963 | 400 | 41,02 | |
400 | 41,02 | |||
400 | 41,02 | |||
19.06.2025 | 10:37:39,059 | 2 | 41,03 | |
2 | 41,03 | |||
2 | 41,03 | |||
19.06.2025 | 10:36:17,287 | 60 | 41,02 | |
60 | 41,02 | |||
60 | 41,02 | |||
19.06.2025 | 10:33:11,157 | 100 | 41,03 | |
100 | 41,03 | |||
100 | 41,03 | |||
19.06.2025 | 10:32:26,312 | 2 | 41,02 | |
2 | 41,02 | |||
2 | 41,02 | |||
19.06.2025 | 10:32:23,789 | 10 | 41,03 | |
10 | 41,03 | |||
10 | 41,03 | |||
19.06.2025 | 10:32:11,957 | 4 | 41,02 | |
4 | 41,02 | |||
4 | 41,02 | |||
19.06.2025 | 10:31:40,668 | 33 | 41,01 | |
33 | 41,01 | |||
33 | 41,01 | |||
19.06.2025 | 10:31:16,226 | 2 | 41,02 | |
2 | 41,02 | |||
2 | 41,02 | |||
19.06.2025 | 10:31:01,477 | 4 | 41,02 | |
4 | 41,02 | |||
4 | 41,02 | |||
19.06.2025 | 10:30:49,724 | 3 | 41,00 | |
3 | 41,00 | |||
3 | 41,00 | |||
19.06.2025 | 10:30:29,142 | 33 | 40,99 | |
33 | 40,99 | |||
33 | 40,99 | |||
19.06.2025 | 10:29:51,082 | 2 | 40,99 | |
2 | 40,99 | |||
2 | 40,99 | |||
19.06.2025 | 10:29:33,909 | 1 | 40,99 | |
1 | 40,99 | |||
1 | 40,99 | |||
19.06.2025 | 10:29:16,681 | 1 | 40,99 | |
1 | 40,99 | |||
1 | 40,99 | |||
19.06.2025 | 10:28:47,721 | 16 | 41,00 | |
16 | 41,00 | |||
16 | 41,00 | |||
19.06.2025 | 10:28:47,416 | 300 | 41,00 | |
300 | 41,00 | |||
300 | 41,00 | |||
19.06.2025 | 10:27:22,392 | 30 | 41,00 | |
30 | 41,00 | |||
30 | 41,00 | |||
19.06.2025 | 10:27:08,285 | 2 | 40,99 | |
2 | 40,99 | |||
2 | 40,99 | |||
19.06.2025 | 10:25:34,555 | 14 | 40,98 | |
14 | 40,98 | |||
14 | 40,98 | |||
19.06.2025 | 10:24:33,474 | 2 | 40,98 | |
2 | 40,98 | |||
2 | 40,98 | |||
19.06.2025 | 10:24:24,966 | 15 | 40,98 | |
15 | 40,98 | |||
15 | 40,98 | |||
19.06.2025 | 10:24:13,280 | 5 | 40,96 | |
5 | 40,96 | |||
5 | 40,96 | |||
19.06.2025 | 10:23:58,012 | 4 | 40,95 | |
4 | 40,95 | |||
4 | 40,95 | |||
19.06.2025 | 10:23:44,498 | 2 | 40,96 | |
2 | 40,96 | |||
2 | 40,96 | |||
19.06.2025 | 10:23:24,681 | 8 | 40,96 | |
8 | 40,96 | |||
8 | 40,96 | |||
19.06.2025 | 10:22:39,247 | 8 | 40,95 | |
8 | 40,95 | |||
8 | 40,95 | |||
19.06.2025 | 10:21:56,946 | 10 | 40,95 | |
10 | 40,95 | |||
10 | 40,95 | |||
19.06.2025 | 10:21:26,249 | 23 | 40,96 | |
23 | 40,96 | |||
23 | 40,96 | |||
19.06.2025 | 10:20:56,655 | 1 | 40,96 | |
1 | 40,96 | |||
1 | 40,96 | |||
19.06.2025 | 10:20:36,642 | 3 | 40,97 | |
3 | 40,97 | |||
3 | 40,97 | |||
19.06.2025 | 10:20:18,799 | 50 | 40,97 | |
50 | 40,97 | |||
50 | 40,97 | |||
19.06.2025 | 10:19:08,050 | 26 | 40,99 | |
26 | 40,99 | |||
26 | 40,99 | |||
19.06.2025 | 10:18:55,352 | 6 | 40,97 | |
6 | 40,97 | |||
6 | 40,97 | |||
19.06.2025 | 10:14:07,212 | 500 | 40,90 | |
493 | 40,90 | |||
7 | 40,90 | |||
500 | 40,90 | |||
19.06.2025 | 10:12:24,760 | 100 | 40,94 | |
100 | 40,94 | |||
100 | 40,94 | |||
19.06.2025 | 10:11:05,836 | 5 | 40,96 | |
5 | 40,96 | |||
5 | 40,96 | |||
19.06.2025 | 10:09:14,535 | 25 | 40,96 | |
25 | 40,96 | |||
25 | 40,96 | |||
19.06.2025 | 10:08:41,344 | 10 | 40,98 | |
10 | 40,98 | |||
10 | 40,98 | |||
19.06.2025 | 10:08:30,504 | 5 | 40,96 | |
5 | 40,96 | |||
5 | 40,96 | |||
19.06.2025 | 10:06:30,882 | 100 | 41,01 | |
100 | 41,01 | |||
100 | 41,01 | |||
19.06.2025 | 10:02:58,046 | 12 | 40,99 | |
12 | 40,99 | |||
12 | 40,99 | |||
19.06.2025 | 10:01:47,064 | 1 | 40,99 | |
1 | 40,99 | |||
1 | 40,99 | |||
19.06.2025 | 10:01:08,593 | 1 | 40,99 | |
1 | 40,99 | |||
1 | 40,99 | |||
19.06.2025 | 09:56:33,678 | 250 | 40,97 | |
250 | 40,97 | |||
250 | 40,97 | |||
19.06.2025 | 09:53:01,609 | 100 | 41,03 | |
100 | 41,03 | |||
100 | 41,03 | |||
19.06.2025 | 09:51:08,886 | 11 | 41,04 | |
11 | 41,04 | |||
11 | 41,04 | |||
19.06.2025 | 09:49:09,460 | 100 | 41,10 | |
100 | 41,10 | |||
100 | 41,10 | |||
19.06.2025 | 09:43:52,137 | 50 | 41,29 | |
50 | 41,29 | |||
50 | 41,29 | |||
19.06.2025 | 09:42:03,073 | 4 | 41,20 | |
4 | 41,20 | |||
4 | 41,20 | |||
19.06.2025 | 09:41:34,282 | 100 | 41,13 | |
100 | 41,13 | |||
100 | 41,13 | |||
19.06.2025 | 09:40:54,208 | 7 | 41,12 | |
7 | 41,12 | |||
7 | 41,12 | |||
19.06.2025 | 09:39:44,375 | 5 | 41,15 | |
5 | 41,15 | |||
5 | 41,15 | |||
19.06.2025 | 09:36:20,787 | 100 | 41,17 | |
100 | 41,17 | |||
100 | 41,17 | |||
19.06.2025 | 09:36:07,550 | 400 | 41,19 | |
400 | 41,19 | |||
400 | 41,19 | |||
19.06.2025 | 09:35:06,034 | 160 | 41,12 | |
160 | 41,12 | |||
160 | 41,12 | |||
19.06.2025 | 09:32:30,625 | 100 | 41,15 | |
100 | 41,15 | |||
100 | 41,15 | |||
19.06.2025 | 09:31:35,021 | 100 | 41,20 | |
100 | 41,20 | |||
100 | 41,20 | |||
19.06.2025 | 09:29:21,757 | 300 | 41,20 | |
300 | 41,20 | |||
300 | 41,20 | |||
19.06.2025 | 09:29:16,950 | 7 525 | 41,18 | |
1 000 | 41,18 | |||
2 000 | 41,18 | |||
3 000 | 41,18 | |||
20 | 41,18 | |||
1 525 | 41,18 | |||
7 505 | 41,18 | |||
19.06.2025 | 09:28:54,461 | 500 | 41,15 | |
500 | 41,15 | |||
495 | 41,15 | |||
5 | 41,15 | |||
19.06.2025 | 09:28:31,802 | 1 | 41,14 | |
1 | 41,14 | |||
1 | 41,14 | |||
19.06.2025 | 09:28:18,909 | 10 | 41,12 | |
10 | 41,12 | |||
10 | 41,12 | |||
19.06.2025 | 09:27:57,930 | 100 | 41,05 | |
100 | 41,05 | |||
100 | 41,05 | |||
19.06.2025 | 09:26:58,029 | 3 | 40,98 | |
3 | 40,98 | |||
3 | 40,98 | |||
19.06.2025 | 09:26:46,459 | 1 | 41,00 | |
1 | 41,00 | |||
1 | 41,00 | |||
19.06.2025 | 09:24:52,785 | 9 | 40,97 | |
9 | 40,97 | |||
9 | 40,97 | |||
19.06.2025 | 09:24:25,822 | 1 | 41,00 | |
1 | 41,00 | |||
1 | 41,00 | |||
19.06.2025 | 09:19:34,148 | 60 | 40,97 | |
60 | 40,97 | |||
60 | 40,97 | |||
19.06.2025 | 09:18:55,623 | 180 | 41,00 | |
180 | 41,00 | |||
180 | 41,00 | |||
19.06.2025 | 09:18:47,994 | 250 | 41,00 | |
250 | 41,00 | |||
250 | 41,00 | |||
19.06.2025 | 09:18:41,978 | 10 | 41,00 | |
10 | 41,00 | |||
10 | 41,00 | |||
19.06.2025 | 09:17:16,490 | 350 | 41,02 | |
350 | 41,02 | |||
350 | 41,02 | |||
19.06.2025 | 09:14:55,810 | 23 | 41,13 | |
23 | 41,13 | |||
23 | 41,13 | |||
19.06.2025 | 09:14:41,703 | 7 | 41,10 | |
7 | 41,10 | |||
7 | 41,10 | |||
19.06.2025 | 09:14:34,124 | 5 | 41,07 | |
5 | 41,07 | |||
5 | 41,07 | |||
19.06.2025 | 09:13:11,178 | 5 | 41,05 | |
5 | 41,05 | |||
5 | 41,05 | |||
19.06.2025 | 09:12:43,703 | 210 | 41,03 | |
210 | 41,03 | |||
210 | 41,03 | |||
19.06.2025 | 09:11:08,569 | 55 | 41,00 | |
55 | 41,00 | |||
55 | 41,00 | |||
19.06.2025 | 09:11:08,157 | 5 | 41,00 | |
5 | 41,00 | |||
5 | 41,00 | |||
19.06.2025 | 09:09:39,322 | 10 | 40,90 | |
10 | 40,90 | |||
10 | 40,90 | |||
19.06.2025 | 09:08:44,747 | 75 | 40,89 | |
75 | 40,89 | |||
75 | 40,89 | |||
19.06.2025 | 09:08:12,335 | 7 | 40,90 | |
7 | 40,90 | |||
7 | 40,90 | |||
19.06.2025 | 09:08:12,234 | 100 | 40,89 | |
100 | 40,89 | |||
100 | 40,89 | |||
19.06.2025 | 09:03:50,864 | 100 | 40,77 | |
100 | 40,77 | |||
100 | 40,77 | |||
19.06.2025 | 09:00:37,179 | 50 | 40,62 | |
50 | 40,62 | |||
50 | 40,62 | |||
19.06.2025 | 09:00:29,086 | 7 | 40,70 | |
7 | 40,70 | |||
7 | 40,70 | |||
19.06.2025 | 08:55:54,757 | 1 | 40,94 | |
1 | 40,94 | |||
1 | 40,94 | |||
19.06.2025 | 08:55:45,949 | 20 | 40,94 | |
20 | 40,94 | |||
20 | 40,94 | |||
19.06.2025 | 08:53:03,072 | 3 | 40,54 | |
3 | 40,54 | |||
3 | 40,54 | |||
19.06.2025 | 08:51:54,932 | 36 | 40,94 | |
7 | 40,94 | |||
5 | 40,94 | |||
19 | 40,94 | |||
36 | 40,94 | |||
5 | 40,94 | |||
19.06.2025 | 08:47:29,554 | 81 | 40,54 | |
81 | 40,54 | |||
81 | 40,54 | |||
19.06.2025 | 08:40:08,683 | 123 | 40,89 | |
123 | 40,89 | |||
123 | 40,89 | |||
19.06.2025 | 08:39:53,684 | 65 | 40,55 | |
40 | 40,55 | |||
5 | 40,55 | |||
65 | 40,55 | |||
15 | 40,55 | |||
5 | 40,55 | |||
19.06.2025 | 08:37:56,433 | 3 | 40,54 | |
3 | 40,54 | |||
3 | 40,54 | |||
19.06.2025 | 08:37:16,678 | 1 | 40,89 | |
1 | 40,89 | |||
1 | 40,89 | |||
19.06.2025 | 08:34:05,829 | 517 | 40,89 | |
517 | 40,89 | |||
100 | 40,89 | |||
417 | 40,89 | |||
19.06.2025 | 08:33:16,224 | 483 | 40,89 | |
40 | 40,89 | |||
250 | 40,89 | |||
483 | 40,89 | |||
63 | 40,89 | |||
40 | 40,89 | |||
90 | 40,89 | |||
19.06.2025 | 08:31:24,034 | 10 | 40,85 | |
5 | 40,85 | |||
5 | 40,85 | |||
10 | 40,85 | |||
19.06.2025 | 08:29:08,416 | 1 665 | 40,60 | |
940 | 40,60 | |||
700 | 40,60 | |||
25 | 40,60 | |||
1 042 | 40,60 | |||
623 | 40,60 | |||
19.06.2025 | 08:28:42,350 | 458 | 40,61 | |
5 | 40,61 | |||
40 | 40,61 | |||
250 | 40,61 | |||
458 | 40,61 | |||
63 | 40,61 | |||
100 | 40,61 | |||
19.06.2025 | 08:24:04,147 | 150 | 40,67 | |
100 | 40,67 | |||
7 | 40,67 | |||
5 | 40,67 | |||
15 | 40,67 | |||
23 | 40,67 | |||
150 | 40,67 | |||
19.06.2025 | 08:23:41,874 | 30 | 40,95 | |
30 | 40,95 | |||
23 | 40,95 | |||
7 | 40,95 | |||
19.06.2025 | 08:20:43,907 | 1 | 40,95 | |
1 | 40,95 | |||
1 | 40,95 | |||
19.06.2025 | 08:19:33,471 | 2 | 40,95 | |
2 | 40,95 | |||
2 | 40,95 | |||
19.06.2025 | 08:11:42,601 | 123 | 40,89 | |
123 | 40,89 | |||
5 | 40,89 | |||
10 | 40,89 | |||
40 | 40,89 | |||
5 | 40,89 | |||
63 | 40,89 | |||
19.06.2025 | 08:09:27,250 | 100 | 40,62 | |
100 | 40,62 | |||
14 | 40,62 | |||
86 | 40,62 | |||
19.06.2025 | 08:04:09,363 | 12 | 40,60 | |
5 | 40,60 | |||
2 | 40,60 | |||
12 | 40,60 | |||
5 | 40,60 | |||
19.06.2025 | 08:02:58,458 | 300 | 40,70 | |
40 | 40,70 | |||
243 | 40,70 | |||
300 | 40,70 | |||
7 | 40,70 | |||
10 | 40,70 | |||
19.06.2025 | 08:01:39,579 | 3 | 40,70 | |
3 | 40,70 | |||
3 | 40,70 | |||
19.06.2025 | 08:01:33,853 | 1 | 40,99 | |
1 | 40,99 | |||
1 | 40,99 | |||
19.06.2025 | 08:00:48,398 | 1 | 40,70 | |
1 | 40,70 | |||
1 | 40,70 | |||
19.06.2025 | 08:00:46,382 | 1 | 40,97 | |
1 | 40,97 | |||
1 | 40,97 | |||
19.06.2025 | 08:00:33,817 | 19 | 40,97 | |
19 | 40,97 | |||
19 | 40,97 | |||
19.06.2025 | 08:00:15,861 | 3 | 40,70 | |
3 | 40,70 | |||
3 | 40,70 | |||
19.06.2025 | 08:00:14,251 | 19 | 40,97 | |
19 | 40,97 | |||
19 | 40,97 | |||
19.06.2025 | 07:55:28,648 | 100 | 40,71 | |
100 | 40,71 | |||
100 | 40,71 | |||
19.06.2025 | 07:53:24,184 | 50 | 40,97 | |
50 | 40,97 | |||
50 | 40,97 | |||
19.06.2025 | 07:33:44,906 | 401 | 40,80 | |
7 | 40,80 | |||
5 | 40,80 | |||
40 | 40,80 | |||
1 | 40,80 | |||
5 | 40,80 | |||
5 | 40,80 | |||
2 | 40,80 | |||
20 | 40,80 | |||
317 | 40,80 | |||
400 | 40,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.06.2025 @ 16:55:10
Letzte Aktualisierung:
19.06.2025 @ 16:55:10