Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien

238

185

41.10

Date Time Volume Order Volume Price
19/06/2025 12:30:24.758 7   41.10
      7 41.10
      7 41.10
19/06/2025 12:25:21.667 55   41.03
      55 41.03
      55 41.03
19/06/2025 12:19:40.209 100   41.00
      100 41.00
      100 41.00
19/06/2025 12:19:05.537 1   40.96
      1 40.96
      1 40.96
19/06/2025 12:18:04.749 50   40.98
      50 40.98
      50 40.98
19/06/2025 12:15:12.269 20   40.91
      20 40.91
      20 40.91
19/06/2025 12:14:35.930 450   40.92
      450 40.92
      450 40.92
19/06/2025 12:13:43.400 500   40.93
      500 40.93
      500 40.93
19/06/2025 12:13:36.587 500   40.92
      500 40.92
      500 40.92
19/06/2025 12:13:36.079 500   40.92
      500 40.92
      500 40.92
19/06/2025 12:13:07.814 500   40.92
      500 40.92
      500 40.92
19/06/2025 12:12:30.933 100   40.90
      100 40.90
      25 40.90
      75 40.90
19/06/2025 12:06:48.755 300   40.89
      300 40.89
      300 40.89
19/06/2025 12:06:20.284 200   40.90
      200 40.90
      200 40.90
19/06/2025 12:00:08.783 100   40.95
      100 40.95
      100 40.95
19/06/2025 11:59:54.059 12   40.96
      12 40.96
      12 40.96
19/06/2025 11:57:47.480 200   40.94
      200 40.94
      200 40.94
19/06/2025 11:54:57.253 10   40.93
      10 40.93
      10 40.93
19/06/2025 11:49:46.743 85   40.93
      85 40.93
      85 40.93
19/06/2025 11:49:12.914 8   40.95
      8 40.95
      8 40.95
19/06/2025 11:46:45.351 350   40.94
      350 40.94
      350 40.94
19/06/2025 11:45:08.277 3   40.92
      3 40.92
      3 40.92
19/06/2025 11:43:40.292 2   40.90
      2 40.90
      2 40.90
19/06/2025 11:42:21.279 7   40.90
      7 40.90
      7 40.90
19/06/2025 11:33:01.177 138   40.79
      138 40.79
      138 40.79
19/06/2025 11:28:31.482 30   40.83
      30 40.83
      30 40.83
19/06/2025 11:28:18.608 174   40.82
      174 40.82
      174 40.82
19/06/2025 11:27:43.917 4   40.82
      4 40.82
      4 40.82
19/06/2025 11:24:53.615 17   40.80
      17 40.80
      17 40.80
19/06/2025 11:19:53.723 100   40.73
      100 40.73
      100 40.73
19/06/2025 11:18:16.144 250   40.72
      250 40.72
      250 40.72
19/06/2025 11:16:06.549 7   40.70
      7 40.70
      7 40.70
19/06/2025 11:13:13.471 30   40.75
      30 40.75
      30 40.75
19/06/2025 11:12:55.877 100   40.75
      100 40.75
      100 40.75
19/06/2025 11:07:24.244 450   40.78
      450 40.78
      450 40.78
19/06/2025 11:07:19.398 1   40.79
      1 40.79
      1 40.79
19/06/2025 10:58:51.219 250   40.81
      250 40.81
      250 40.81
19/06/2025 10:56:25.225 160   40.84
      160 40.84
      160 40.84
19/06/2025 10:56:18.602 400   40.85
      400 40.85
      400 40.85
19/06/2025 10:55:58.668 12   40.86
      12 40.86
      12 40.86
19/06/2025 10:55:47.515 250   40.89
      250 40.89
      250 40.89
19/06/2025 10:52:22.713 250   40.90
      250 40.90
      250 40.90
19/06/2025 10:52:15.739 188   40.90
      188 40.90
      188 40.90
19/06/2025 10:52:10.435 7 157   40.90
      5 157 40.90
      2 000 40.90
      50 40.90
      7 107 40.90
19/06/2025 10:52:02.664 400   40.90
      400 40.90
      400 40.90
19/06/2025 10:50:13.189 100   40.94
      100 40.94
      100 40.94
19/06/2025 10:48:16.583 2   40.94
      2 40.94
      2 40.94
19/06/2025 10:46:21.090 2   40.94
      2 40.94
      2 40.94
19/06/2025 10:45:42.353 1   40.92
      1 40.92
      1 40.92
19/06/2025 10:45:23.082 2   40.91
      2 40.91
      2 40.91
19/06/2025 10:45:04.071 3   40.91
      3 40.91
      3 40.91
19/06/2025 10:45:01.072 12   40.91
      12 40.91
      12 40.91
19/06/2025 10:44:55.736 5   40.92
      5 40.92
      5 40.92
19/06/2025 10:44:40.435 500   40.92
      500 40.92
      500 40.92
19/06/2025 10:44:36.535 1   40.92
      1 40.92
      1 40.92
19/06/2025 10:44:17.617 3   40.92
      3 40.92
      3 40.92
19/06/2025 10:44:01.809 1   40.93
      1 40.93
      1 40.93
19/06/2025 10:43:43.957 3   40.93
      3 40.93
      3 40.93
19/06/2025 10:43:19.973 1   40.92
      1 40.92
      1 40.92
19/06/2025 10:42:55.529 1   40.92
      1 40.92
      1 40.92
19/06/2025 10:42:31.978 1   40.91
      1 40.91
      1 40.91
19/06/2025 10:42:06.683 1   40.91
      1 40.91
      1 40.91
19/06/2025 10:41:50.226 5   40.91
      5 40.91
      5 40.91
19/06/2025 10:41:35.946 500   40.91
      500 40.91
      500 40.91
19/06/2025 10:41:29.951 8   40.91
      8 40.91
      8 40.91
19/06/2025 10:41:26.726 24   40.92
      24 40.92
      24 40.92
19/06/2025 10:38:35.963 400   41.02
      400 41.02
      400 41.02
19/06/2025 10:37:39.059 2   41.03
      2 41.03
      2 41.03
19/06/2025 10:36:17.287 60   41.02
      60 41.02
      60 41.02
19/06/2025 10:33:11.157 100   41.03
      100 41.03
      100 41.03
19/06/2025 10:32:26.312 2   41.02
      2 41.02
      2 41.02
19/06/2025 10:32:23.789 10   41.03
      10 41.03
      10 41.03
19/06/2025 10:32:11.957 4   41.02
      4 41.02
      4 41.02
19/06/2025 10:31:40.668 33   41.01
      33 41.01
      33 41.01
19/06/2025 10:31:16.226 2   41.02
      2 41.02
      2 41.02
19/06/2025 10:31:01.477 4   41.02
      4 41.02
      4 41.02
19/06/2025 10:30:49.724 3   41.00
      3 41.00
      3 41.00
19/06/2025 10:30:29.142 33   40.99
      33 40.99
      33 40.99
19/06/2025 10:29:51.082 2   40.99
      2 40.99
      2 40.99
19/06/2025 10:29:33.909 1   40.99
      1 40.99
      1 40.99
19/06/2025 10:29:16.681 1   40.99
      1 40.99
      1 40.99
19/06/2025 10:28:47.721 16   41.00
      16 41.00
      16 41.00
19/06/2025 10:28:47.416 300   41.00
      300 41.00
      300 41.00
19/06/2025 10:27:22.392 30   41.00
      30 41.00
      30 41.00
19/06/2025 10:27:08.285 2   40.99
      2 40.99
      2 40.99
19/06/2025 10:25:34.555 14   40.98
      14 40.98
      14 40.98
19/06/2025 10:24:33.474 2   40.98
      2 40.98
      2 40.98
19/06/2025 10:24:24.966 15   40.98
      15 40.98
      15 40.98
19/06/2025 10:24:13.280 5   40.96
      5 40.96
      5 40.96
19/06/2025 10:23:58.012 4   40.95
      4 40.95
      4 40.95
19/06/2025 10:23:44.498 2   40.96
      2 40.96
      2 40.96
19/06/2025 10:23:24.681 8   40.96
      8 40.96
      8 40.96
19/06/2025 10:22:39.247 8   40.95
      8 40.95
      8 40.95
19/06/2025 10:21:56.946 10   40.95
      10 40.95
      10 40.95
19/06/2025 10:21:26.249 23   40.96
      23 40.96
      23 40.96
19/06/2025 10:20:56.655 1   40.96
      1 40.96
      1 40.96
19/06/2025 10:20:36.642 3   40.97
      3 40.97
      3 40.97
19/06/2025 10:20:18.799 50   40.97
      50 40.97
      50 40.97
19/06/2025 10:19:08.050 26   40.99
      26 40.99
      26 40.99
19/06/2025 10:18:55.352 6   40.97
      6 40.97
      6 40.97
19/06/2025 10:14:07.212 500   40.90
      493 40.90
      7 40.90
      500 40.90
19/06/2025 10:12:24.760 100   40.94
      100 40.94
      100 40.94
19/06/2025 10:11:05.836 5   40.96
      5 40.96
      5 40.96
19/06/2025 10:09:14.535 25   40.96
      25 40.96
      25 40.96
19/06/2025 10:08:41.344 10   40.98
      10 40.98
      10 40.98
19/06/2025 10:08:30.504 5   40.96
      5 40.96
      5 40.96
19/06/2025 10:06:30.882 100   41.01
      100 41.01
      100 41.01
19/06/2025 10:02:58.046 12   40.99
      12 40.99
      12 40.99
19/06/2025 10:01:47.064 1   40.99
      1 40.99
      1 40.99
19/06/2025 10:01:08.593 1   40.99
      1 40.99
      1 40.99
19/06/2025 09:56:33.678 250   40.97
      250 40.97
      250 40.97
19/06/2025 09:53:01.609 100   41.03
      100 41.03
      100 41.03
19/06/2025 09:51:08.886 11   41.04
      11 41.04
      11 41.04
19/06/2025 09:49:09.460 100   41.10
      100 41.10
      100 41.10
19/06/2025 09:43:52.137 50   41.29
      50 41.29
      50 41.29
19/06/2025 09:42:03.073 4   41.20
      4 41.20
      4 41.20
19/06/2025 09:41:34.282 100   41.13
      100 41.13
      100 41.13
19/06/2025 09:40:54.208 7   41.12
      7 41.12
      7 41.12
19/06/2025 09:39:44.375 5   41.15
      5 41.15
      5 41.15
19/06/2025 09:36:20.787 100   41.17
      100 41.17
      100 41.17
19/06/2025 09:36:07.550 400   41.19
      400 41.19
      400 41.19
19/06/2025 09:35:06.034 160   41.12
      160 41.12
      160 41.12
19/06/2025 09:32:30.625 100   41.15
      100 41.15
      100 41.15
19/06/2025 09:31:35.021 100   41.20
      100 41.20
      100 41.20
19/06/2025 09:29:21.757 300   41.20
      300 41.20
      300 41.20
19/06/2025 09:29:16.950 7 525   41.18
      1 000 41.18
      2 000 41.18
      3 000 41.18
      20 41.18
      1 525 41.18
      7 505 41.18
19/06/2025 09:28:54.461 500   41.15
      500 41.15
      495 41.15
      5 41.15
19/06/2025 09:28:31.802 1   41.14
      1 41.14
      1 41.14
19/06/2025 09:28:18.909 10   41.12
      10 41.12
      10 41.12
19/06/2025 09:27:57.930 100   41.05
      100 41.05
      100 41.05
19/06/2025 09:26:58.029 3   40.98
      3 40.98
      3 40.98
19/06/2025 09:26:46.459 1   41.00
      1 41.00
      1 41.00
19/06/2025 09:24:52.785 9   40.97
      9 40.97
      9 40.97
19/06/2025 09:24:25.822 1   41.00
      1 41.00
      1 41.00
19/06/2025 09:19:34.148 60   40.97
      60 40.97
      60 40.97
19/06/2025 09:18:55.623 180   41.00
      180 41.00
      180 41.00
19/06/2025 09:18:47.994 250   41.00
      250 41.00
      250 41.00
19/06/2025 09:18:41.978 10   41.00
      10 41.00
      10 41.00
19/06/2025 09:17:16.490 350   41.02
      350 41.02
      350 41.02
19/06/2025 09:14:55.810 23   41.13
      23 41.13
      23 41.13
19/06/2025 09:14:41.703 7   41.10
      7 41.10
      7 41.10
19/06/2025 09:14:34.124 5   41.07
      5 41.07
      5 41.07
19/06/2025 09:13:11.178 5   41.05
      5 41.05
      5 41.05
19/06/2025 09:12:43.703 210   41.03
      210 41.03
      210 41.03
19/06/2025 09:11:08.569 55   41.00
      55 41.00
      55 41.00
19/06/2025 09:11:08.157 5   41.00
      5 41.00
      5 41.00
19/06/2025 09:09:39.322 10   40.90
      10 40.90
      10 40.90
19/06/2025 09:08:44.747 75   40.89
      75 40.89
      75 40.89
19/06/2025 09:08:12.335 7   40.90
      7 40.90
      7 40.90
19/06/2025 09:08:12.234 100   40.89
      100 40.89
      100 40.89
19/06/2025 09:03:50.864 100   40.77
      100 40.77
      100 40.77
19/06/2025 09:00:37.179 50   40.62
      50 40.62
      50 40.62
19/06/2025 09:00:29.086 7   40.70
      7 40.70
      7 40.70
19/06/2025 08:55:54.757 1   40.94
      1 40.94
      1 40.94
19/06/2025 08:55:45.949 20   40.94
      20 40.94
      20 40.94
19/06/2025 08:53:03.072 3   40.54
      3 40.54
      3 40.54
19/06/2025 08:51:54.932 36   40.94
      7 40.94
      5 40.94
      19 40.94
      36 40.94
      5 40.94
19/06/2025 08:47:29.554 81   40.54
      81 40.54
      81 40.54
19/06/2025 08:40:08.683 123   40.89
      123 40.89
      123 40.89
19/06/2025 08:39:53.684 65   40.55
      40 40.55
      5 40.55
      65 40.55
      15 40.55
      5 40.55
19/06/2025 08:37:56.433 3   40.54
      3 40.54
      3 40.54
19/06/2025 08:37:16.678 1   40.89
      1 40.89
      1 40.89
19/06/2025 08:34:05.829 517   40.89
      517 40.89
      100 40.89
      417 40.89
19/06/2025 08:33:16.224 483   40.89
      40 40.89
      250 40.89
      483 40.89
      63 40.89
      40 40.89
      90 40.89
19/06/2025 08:31:24.034 10   40.85
      5 40.85
      5 40.85
      10 40.85
19/06/2025 08:29:08.416 1 665   40.60
      940 40.60
      700 40.60
      25 40.60
      1 042 40.60
      623 40.60
19/06/2025 08:28:42.350 458   40.61
      5 40.61
      40 40.61
      250 40.61
      458 40.61
      63 40.61
      100 40.61
19/06/2025 08:24:04.147 150   40.67
      100 40.67
      7 40.67
      5 40.67
      15 40.67
      23 40.67
      150 40.67
19/06/2025 08:23:41.874 30   40.95
      30 40.95
      23 40.95
      7 40.95
19/06/2025 08:20:43.907 1   40.95
      1 40.95
      1 40.95
19/06/2025 08:19:33.471 2   40.95
      2 40.95
      2 40.95
19/06/2025 08:11:42.601 123   40.89
      123 40.89
      5 40.89
      10 40.89
      40 40.89
      5 40.89
      63 40.89
19/06/2025 08:09:27.250 100   40.62
      100 40.62
      14 40.62
      86 40.62
19/06/2025 08:04:09.363 12   40.60
      5 40.60
      2 40.60
      12 40.60
      5 40.60
19/06/2025 08:02:58.458 300   40.70
      40 40.70
      243 40.70
      300 40.70
      7 40.70
      10 40.70
19/06/2025 08:01:39.579 3   40.70
      3 40.70
      3 40.70
19/06/2025 08:01:33.853 1   40.99
      1 40.99
      1 40.99
19/06/2025 08:00:48.398 1   40.70
      1 40.70
      1 40.70
19/06/2025 08:00:46.382 1   40.97
      1 40.97
      1 40.97
19/06/2025 08:00:33.817 19   40.97
      19 40.97
      19 40.97
19/06/2025 08:00:15.861 3   40.70
      3 40.70
      3 40.70
19/06/2025 08:00:14.251 19   40.97
      19 40.97
      19 40.97
19/06/2025 07:55:28.648 100   40.71
      100 40.71
      100 40.71
19/06/2025 07:53:24.184 50   40.97
      50 40.97
      50 40.97
19/06/2025 07:33:44.906 401   40.80
      7 40.80
      5 40.80
      40 40.80
      1 40.80
      5 40.80
      5 40.80
      2 40.80
      20 40.80
      317 40.80
      400 40.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)