Tradegate Exchange

Xtr.(IE)-MSCI Wo.Inform.Techn.

104

88.27

Date	Time	Volume	Order Volume	Price
04/07/2025	09:42:17.027	2		88.27
			2	88.27
			2	88.27
04/07/2025	09:36:02.156	38		88.26
			38	88.26
			38	88.26
04/07/2025	09:34:35.748	1		88.28
			1	88.28
			1	88.28
04/07/2025	09:34:23.961	1		88.31
			1	88.31
			1	88.31
04/07/2025	09:33:34.036	10		88.26
			10	88.26
			10	88.26
04/07/2025	09:31:58.483	3		88.24
			3	88.24
			3	88.24
04/07/2025	09:31:05.257	3		88.27
			3	88.27
			3	88.27
04/07/2025	09:31:02.136	1		88.27
			1	88.27
			1	88.27
04/07/2025	09:30:45.434	2		88.24
			2	88.24
			2	88.24
04/07/2025	09:30:14.106	9		88.22
			9	88.22
			9	88.22
04/07/2025	09:28:32.410	1		88.26
			1	88.26
			1	88.26
04/07/2025	09:28:01.987	1		88.28
			1	88.28
			1	88.28
04/07/2025	09:27:46.261	3		88.24
			3	88.24
			3	88.24
04/07/2025	09:27:32.362	1		88.28
			1	88.28
			1	88.28
04/07/2025	09:27:16.768	2		88.28
			2	88.28
			2	88.28
04/07/2025	09:27:13.650	1		88.28
			1	88.28
			1	88.28
04/07/2025	09:27:04.997	1		88.28
			1	88.28
			1	88.28
04/07/2025	09:26:55.339	3		88.24
			3	88.24
			3	88.24
04/07/2025	09:26:04.243	1		88.24
			1	88.24
			1	88.24
04/07/2025	09:25:21.766	83		88.21
			83	88.21
			83	88.21
04/07/2025	09:23:42.481	60		88.22
			60	88.22
			60	88.22
04/07/2025	09:23:07.774	1		88.22
			1	88.22
			1	88.22
04/07/2025	09:22:18.769	3		88.20
			3	88.20
			3	88.20
04/07/2025	09:22:03.868	1		88.25
			1	88.25
			1	88.25
04/07/2025	09:21:32.778	1		88.21
			1	88.21
			1	88.21
04/07/2025	09:21:02.792	1		88.19
			1	88.19
			1	88.19
04/07/2025	09:20:53.132	4		88.16
			4	88.16
			4	88.16
04/07/2025	09:20:33.208	1		88.19
			1	88.19
			1	88.19
04/07/2025	09:20:09.565	1		88.17
			1	88.17
			1	88.17
04/07/2025	09:20:04.436	1		88.17
			1	88.17
			1	88.17
04/07/2025	09:20:01.524	3		88.17
			3	88.17
			3	88.17
04/07/2025	09:20:01.211	1		88.20
			1	88.20
			1	88.20
04/07/2025	09:19:11.953	1		88.20
			1	88.20
			1	88.20
04/07/2025	09:19:11.310	1		88.20
			1	88.20
			1	88.20
04/07/2025	09:19:05.774	1		88.20
			1	88.20
			1	88.20
04/07/2025	09:18:17.326	4		88.17
			4	88.17
			4	88.17
04/07/2025	09:18:08.462	1		88.23
			1	88.23
			1	88.23
04/07/2025	09:17:43.408	1		88.26
			1	88.26
			1	88.26
04/07/2025	09:17:43.192	1		88.26
			1	88.26
			1	88.26
04/07/2025	09:17:32.723	5		88.24
			5	88.24
			5	88.24
04/07/2025	09:16:43.340	1		88.28
			1	88.28
			1	88.28
04/07/2025	09:16:37.510	2		88.28
			2	88.28
			2	88.28
04/07/2025	09:14:53.705	3		88.24
			3	88.24
			3	88.24
04/07/2025	09:14:36.155	1		88.26
			1	88.26
			1	88.26
04/07/2025	09:14:33.037	1		88.26
			1	88.26
			1	88.26
04/07/2025	09:13:32.872	1		88.28
			1	88.28
			1	88.28
04/07/2025	09:13:11.849	3		88.26
			3	88.26
			3	88.26
04/07/2025	09:13:08.017	1		88.30
			1	88.30
			1	88.30
04/07/2025	09:13:01.384	1		88.30
			1	88.30
			1	88.30
04/07/2025	09:12:01.309	1		88.30
			1	88.30
			1	88.30
04/07/2025	09:11:38.539	1		88.30
			1	88.30
			1	88.30
04/07/2025	09:11:32.436	1		88.30
			1	88.30
			1	88.30
04/07/2025	09:11:26.803	5		88.26
			5	88.26
			5	88.26
04/07/2025	09:11:13.013	1		88.30
			1	88.30
			1	88.30
04/07/2025	09:11:10.506	1		88.30
			1	88.30
			1	88.30
04/07/2025	09:11:08.389	1		88.30
			1	88.30
			1	88.30
04/07/2025	09:11:01.748	1		88.30
			1	88.30
			1	88.30
04/07/2025	09:07:10.609	3		88.34
			3	88.34
			3	88.34
04/07/2025	09:07:01.750	1		88.34
			1	88.34
			1	88.34
04/07/2025	09:04:36.609	1		88.45
			1	88.45
			1	88.45
04/07/2025	09:04:29.673	9		88.30
			9	88.30
			9	88.30
04/07/2025	09:04:05.603	1		88.48
			1	88.48
			1	88.48
04/07/2025	09:04:00.949	112		88.48
			2	88.48
			1	88.48
			1	88.48
			1	88.48
			1	88.48
			1	88.48
			112	88.48
			1	88.48
			101	88.48
			2	88.48
			1	88.48
04/07/2025	08:54:37.326	10		88.51
			10	88.51
			10	88.51
04/07/2025	08:52:44.880	7		88.32
			7	88.32
			7	88.32
04/07/2025	08:48:46.052	1		88.51
			1	88.51
			1	88.51
04/07/2025	08:42:49.066	1		88.51
			1	88.51
			1	88.51
04/07/2025	08:42:00.058	1		88.51
			1	88.51
			1	88.51
04/07/2025	08:41:03.121	1		88.32
			1	88.32
			1	88.32
04/07/2025	08:35:59.859	6		88.32
			6	88.32
			6	88.32
04/07/2025	08:30:46.244	110		88.35
			110	88.35
			110	88.35
04/07/2025	08:30:37.993	15		88.53
			15	88.53
			15	88.53
04/07/2025	08:28:06.073	1		88.53
			1	88.53
			1	88.53
04/07/2025	08:27:16.878	1		88.53
			1	88.53
			1	88.53
04/07/2025	08:26:44.188	1		88.34
			1	88.34
			1	88.34
04/07/2025	08:26:20.066	2		88.55
			2	88.55
			2	88.55
04/07/2025	08:25:59.791	14		88.36
			14	88.36
			14	88.36
04/07/2025	08:25:13.328	1		88.30
			1	88.30
			1	88.30
04/07/2025	08:22:04.106	1		88.26
			1	88.26
			1	88.26
04/07/2025	08:17:00.598	6		88.42
			6	88.42
			6	88.42
04/07/2025	08:15:27.313	6		88.40
			6	88.40
			6	88.40
04/07/2025	08:14:53.904	113		88.40
			113	88.40
			113	88.40
04/07/2025	08:12:28.996	100		88.40
			100	88.40
			100	88.40
04/07/2025	08:12:27.915	8		88.40
			8	88.40
			8	88.40
04/07/2025	08:11:39.522	1		88.39
			1	88.39
			1	88.39
04/07/2025	08:10:33.750	23		88.20
			23	88.20
			23	88.20
04/07/2025	08:00:19.602	19		88.21
			19	88.21
			19	88.21
04/07/2025	08:00:18.687	12		88.40
			12	88.40
			12	88.40
04/07/2025	07:50:23.363	5		88.21
			5	88.21
			5	88.21
04/07/2025	07:38:34.378	693		88.40
			3	88.40
			687	88.40
			3	88.40
			12	88.40
			674	88.40
			5	88.40
			2	88.40

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 101.4901 / Ask: 101.5249
Volume: 6 900
-0.54%

Top 5 Turnover

Realtime Quotes
Last Update:
04/07/2025 @ 09:43:30

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice