Redcare Pharmacy N.V.

11

9

87.45

Date Time Volume Order Volume Price
18/06/2025 08:12:00.729 106   87.45
      106 87.45
      106 87.45
18/06/2025 08:11:13.237 24   87.45
      24 87.45
      24 87.45
18/06/2025 08:06:45.204 30   87.45
      30 87.45
      30 87.45
18/06/2025 08:06:16.791 38   87.45
      38 87.45
      38 87.45
18/06/2025 08:00:41.193 1   87.45
      1 87.45
      1 87.45
18/06/2025 07:49:40.742 50   87.50
      50 87.50
      50 87.50
18/06/2025 07:38:27.387 17   87.40
      17 87.40
      17 87.40
18/06/2025 07:38:04.688 25   87.35
      25 87.35
      25 87.35
18/06/2025 07:30:08.707 100   87.55
      50 87.55
      50 87.55
      100 87.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)