Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

1258

1094

31,52

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.08.2025	21:50:27,881	700		31,52
			700	31,52
			700	31,52
14.08.2025	21:50:10,649	105		31,52
			105	31,52
			105	31,52
14.08.2025	21:48:41,003	100		31,52
			100	31,52
			100	31,52
14.08.2025	21:48:12,274	109		31,515
			109	31,515
			109	31,515
14.08.2025	21:47:50,190	500		31,51
			500	31,51
			500	31,51
14.08.2025	21:47:28,548	500		31,51
			500	31,51
			500	31,51
14.08.2025	21:45:02,251	300		31,52
			191	31,52
			109	31,52
			300	31,52
14.08.2025	21:44:11,327	358		31,50
			358	31,50
			358	31,50
14.08.2025	21:44:00,789	700		31,50
			700	31,50
			700	31,50
14.08.2025	21:43:50,916	100		31,495
			100	31,495
			100	31,495
14.08.2025	21:43:50,848	10		31,495
			10	31,495
			10	31,495
14.08.2025	21:43:05,854	700		31,505
			700	31,505
			700	31,505
14.08.2025	21:43:03,280	15		31,505
			15	31,505
			15	31,505
14.08.2025	21:41:42,119	300		31,51
			300	31,51
			300	31,51
14.08.2025	21:38:00,744	100		31,525
			100	31,525
			100	31,525
14.08.2025	21:36:30,674	700		31,515
			700	31,515
			700	31,515
14.08.2025	21:32:56,986	158		31,55
			158	31,55
			158	31,55
14.08.2025	21:21:28,395	700		31,55
			700	31,55
			700	31,55
14.08.2025	21:21:25,393	130		31,53
			130	31,53
			130	31,53
14.08.2025	21:21:11,602	700		31,525
			700	31,525
			700	31,525
14.08.2025	21:17:45,317	85		31,545
			85	31,545
			85	31,545
14.08.2025	21:17:15,826	700		31,515
			700	31,515
			700	31,515
14.08.2025	21:15:39,195	20		31,505
			20	31,505
			20	31,505
14.08.2025	21:08:31,683	100		31,545
			100	31,545
			100	31,545
14.08.2025	21:08:17,642	6		31,545
			6	31,545
			6	31,545
14.08.2025	21:08:04,485	700		31,50
			700	31,50
			700	31,50
14.08.2025	21:03:31,771	20		31,485
			20	31,485
			20	31,485
14.08.2025	21:02:40,461	3		31,535
			3	31,535
			3	31,535
14.08.2025	21:02:39,025	33		31,485
			33	31,485
			33	31,485
14.08.2025	21:01:39,704	100		31,495
			100	31,495
			100	31,495
14.08.2025	21:01:24,034	11 855		31,505
			256	31,505
			11 599	31,505
			11 855	31,505
14.08.2025	21:01:09,145	700		31,50
			700	31,50
			700	31,50
14.08.2025	20:59:36,934	250		31,50
			250	31,50
			250	31,50
14.08.2025	20:57:25,741	223		31,50
			223	31,50
			223	31,50
14.08.2025	20:55:33,582	500		31,485
			500	31,485
			500	31,485
14.08.2025	20:55:19,279	1		31,50
			1	31,50
			1	31,50
14.08.2025	20:53:45,717	40		31,49
			40	31,49
			40	31,49
14.08.2025	20:52:54,496	550		31,48
			550	31,48
			550	31,48
14.08.2025	20:52:33,244	1		31,505
			1	31,505
			1	31,505
14.08.2025	20:52:19,771	1		31,485
			1	31,485
			1	31,485
14.08.2025	20:52:02,017	700		31,485
			700	31,485
			700	31,485
14.08.2025	20:52:00,614	700		31,485
			700	31,485
			200	31,485
			500	31,485
14.08.2025	20:50:46,244	300		31,48
			300	31,48
			300	31,48
14.08.2025	20:50:04,040	1		31,475
			1	31,475
			1	31,475
14.08.2025	20:48:58,279	500		31,505
			500	31,505
			500	31,505
14.08.2025	20:48:58,182	500		31,505
			500	31,505
			500	31,505
14.08.2025	20:45:14,490	100		31,50
			100	31,50
			100	31,50
14.08.2025	20:44:35,335	700		31,485
			700	31,485
			700	31,485
14.08.2025	20:43:39,512	400		31,48
			400	31,48
			400	31,48
14.08.2025	20:34:50,349	50		31,44
			50	31,44
			50	31,44
14.08.2025	20:33:32,894	4		31,49
			4	31,49
			4	31,49
14.08.2025	20:33:23,728	4		31,43
			4	31,43
			4	31,43
14.08.2025	20:32:54,019	200		31,435
			200	31,435
			200	31,435
14.08.2025	20:30:44,182	18		31,485
			18	31,485
			18	31,485
14.08.2025	20:18:29,021	1 000		31,445
			1 000	31,445
			700	31,445
			300	31,445
14.08.2025	20:17:44,545	700		31,445
			700	31,445
			700	31,445
14.08.2025	20:17:22,542	13		31,445
			13	31,445
			13	31,445
14.08.2025	20:17:04,657	190		31,40
			190	31,40
			190	31,40
14.08.2025	20:16:50,651	7		31,44
			7	31,44
			7	31,44
14.08.2025	20:13:13,749	16		31,46
			16	31,46
			16	31,46
14.08.2025	20:11:53,039	318		31,465
			318	31,465
			318	31,465
14.08.2025	20:11:35,028	319		31,41
			319	31,41
			319	31,41
14.08.2025	20:11:09,443	700		31,405
			700	31,405
			700	31,405
14.08.2025	20:09:21,989	45		31,425
			45	31,425
			45	31,425
14.08.2025	20:08:55,804	320		31,425
			100	31,425
			220	31,425
			320	31,425
14.08.2025	20:08:23,486	200		31,49
			150	31,49
			50	31,49
			200	31,49
14.08.2025	20:05:23,445	12		31,40
			12	31,40
			12	31,40
14.08.2025	20:05:14,256	635		31,40
			635	31,40
			635	31,40
14.08.2025	20:05:14,189	700		31,40
			700	31,40
			400	31,40
			300	31,40
14.08.2025	20:03:59,427	65		31,40
			65	31,40
			65	31,40
14.08.2025	19:45:46,133	100		31,405
			80	31,405
			100	31,405
			20	31,405
14.08.2025	19:41:07,890	4		31,365
			4	31,365
			4	31,365
14.08.2025	19:39:36,064	31		31,43
			31	31,43
			31	31,43
14.08.2025	19:39:01,171	1		31,375
			1	31,375
			1	31,375
14.08.2025	19:36:19,460	81		31,375
			81	31,375
			81	31,375
14.08.2025	19:34:54,831	100		31,38
			100	31,38
			100	31,38
14.08.2025	19:34:02,452	10		31,44
			10	31,44
			10	31,44
14.08.2025	19:30:41,508	20		31,45
			20	31,45
			20	31,45
14.08.2025	19:27:45,477	200		31,38
			200	31,38
			200	31,38
14.08.2025	19:27:34,383	800		31,38
			800	31,38
			800	31,38
14.08.2025	19:26:52,098	320		31,375
			320	31,375
			20	31,375
			300	31,375
14.08.2025	19:20:00,653	299		31,355
			299	31,355
			299	31,355
14.08.2025	19:18:43,765	5		31,355
			5	31,355
			5	31,355
14.08.2025	19:15:29,789	7		31,375
			7	31,375
			7	31,375
14.08.2025	19:14:08,730	200		31,355
			200	31,355
			200	31,355
14.08.2025	19:11:54,158	5		31,355
			5	31,355
			5	31,355
14.08.2025	19:10:48,819	4		31,375
			4	31,375
			4	31,375
14.08.2025	19:10:30,923	1		31,375
			1	31,375
			1	31,375
14.08.2025	19:10:18,528	10		31,355
			10	31,355
			10	31,355
14.08.2025	19:08:45,676	17		31,355
			17	31,355
			17	31,355
14.08.2025	19:05:52,708	159		31,375
			159	31,375
			159	31,375
14.08.2025	19:04:24,984	50		31,355
			50	31,355
			50	31,355
14.08.2025	18:59:06,277	200		31,395
			200	31,395
			200	31,395
14.08.2025	18:55:03,918	65		31,365
			65	31,365
			65	31,365
14.08.2025	18:54:58,633	2		31,365
			2	31,365
			2	31,365
14.08.2025	18:54:47,853	500		31,365
			300	31,365
			500	31,365
			200	31,365
14.08.2025	18:54:34,816	500		31,395
			500	31,395
			500	31,395
14.08.2025	18:50:22,383	200		31,37
			200	31,37
			200	31,37
14.08.2025	18:50:10,704	500		31,365
			500	31,365
			500	31,365
14.08.2025	18:48:15,745	300		31,365
			300	31,365
			300	31,365
14.08.2025	18:46:09,714	50		31,395
			50	31,395
			50	31,395
14.08.2025	18:45:19,835	100		31,355
			100	31,355
			100	31,355
14.08.2025	18:42:55,229	201		31,355
			41	31,355
			201	31,355
			160	31,355
14.08.2025	18:41:08,902	5		31,395
			5	31,395
			5	31,395
14.08.2025	18:39:36,523	100		31,355
			100	31,355
			100	31,355
14.08.2025	18:38:09,063	100		31,395
			100	31,395
			100	31,395
14.08.2025	18:36:44,914	160		31,395
			160	31,395
			160	31,395
14.08.2025	18:35:36,005	3		31,36
			3	31,36
			3	31,36
14.08.2025	18:35:02,795	1		31,395
			1	31,395
			1	31,395
14.08.2025	18:35:02,249	160		31,395
			160	31,395
			160	31,395
14.08.2025	18:34:21,230	1		31,395
			1	31,395
			1	31,395
14.08.2025	18:33:43,951	250		31,355
			250	31,355
			250	31,355
14.08.2025	18:31:14,948	100		31,395
			100	31,395
			100	31,395
14.08.2025	18:30:56,296	5		31,395
			5	31,395
			5	31,395
14.08.2025	18:28:49,236	500		31,345
			500	31,345
			500	31,345
14.08.2025	18:28:04,364	30		31,395
			30	31,395
			30	31,395
14.08.2025	18:25:27,094	65		31,395
			65	31,395
			65	31,395
14.08.2025	18:25:25,143	109		31,38
			109	31,38
			109	31,38
14.08.2025	18:23:43,921	14		31,35
			14	31,35
			14	31,35
14.08.2025	18:20:24,488	320		31,35
			320	31,35
			320	31,35
14.08.2025	18:17:28,954	300		31,345
			300	31,345
			300	31,345
14.08.2025	18:15:46,211	4 325		31,36
			4 325	31,36
			4 325	31,36
14.08.2025	18:15:26,152	10 000		31,36
			10 000	31,36
			10 000	31,36
14.08.2025	18:10:16,631	400		31,395
			200	31,395
			200	31,395
			400	31,395
14.08.2025	18:05:47,427	400		31,405
			214	31,405
			400	31,405
			186	31,405
14.08.2025	18:04:24,521	1 500		31,37
			1 000	31,37
			500	31,37
			1 500	31,37
14.08.2025	18:02:53,010	150		31,39
			150	31,39
			150	31,39
14.08.2025	18:02:46,096	10		31,39
			10	31,39
			10	31,39
14.08.2025	18:02:42,159	400		31,45
			400	31,45
			400	31,45
14.08.2025	18:02:01,273	50		31,395
			50	31,395
			50	31,395
14.08.2025	18:01:15,149	35		31,405
			35	31,405
			35	31,405
14.08.2025	18:00:54,828	200		31,47
			200	31,47
			200	31,47
14.08.2025	17:59:32,725	36		31,445
			36	31,445
			36	31,445
14.08.2025	17:58:55,014	100		31,505
			100	31,505
			100	31,505
14.08.2025	17:57:56,624	160		31,45
			160	31,45
			160	31,45
14.08.2025	17:55:45,073	500		31,515
			484	31,515
			16	31,515
			500	31,515
14.08.2025	17:53:37,440	600		31,51
			600	31,51
			600	31,51
14.08.2025	17:53:26,940	2		31,515
			2	31,515
			2	31,515
14.08.2025	17:53:19,460	300		31,465
			300	31,465
			300	31,465
14.08.2025	17:52:38,003	150		31,465
			150	31,465
			150	31,465
14.08.2025	17:50:51,148	17 732		31,50
			300	31,50
			150	31,50
			170	31,50
			320	31,50
			40	31,50
			100	31,50
			200	31,50
			49	31,50
			563	31,50
			40	31,50
			200	31,50
			150	31,50
			100	31,50
			1 000	31,50
			400	31,50
			153	31,50
			200	31,50
			17 732	31,50
			250	31,50
			120	31,50
			200	31,50
			40	31,50
			2 991	31,50
			500	31,50
			500	31,50
			30	31,50
			79	31,50
			30	31,50
			88	31,50
			3 920	31,50
			1 700	31,50
			382	31,50
			30	31,50
			500	31,50
			20	31,50
			200	31,50
			100	31,50
			50	31,50
			100	31,50
			50	31,50
			120	31,50
			100	31,50
			1 000	31,50
			272	31,50
			225	31,50
14.08.2025	17:50:39,573	700		31,49
			700	31,49
			700	31,49
14.08.2025	17:50:00,585	150		31,48
			150	31,48
			150	31,48
14.08.2025	17:49:51,362	500		31,48
			500	31,48
			500	31,48
14.08.2025	17:49:37,602	120		31,49
			120	31,49
			30	31,49
			90	31,49
14.08.2025	17:48:43,825	860		31,48
			160	31,48
			299	31,48
			700	31,48
			361	31,48
			200	31,48
14.08.2025	17:48:31,977	700		31,48
			700	31,48
			700	31,48
14.08.2025	17:48:13,654	209		31,475
			209	31,475
			209	31,475
14.08.2025	17:47:43,895	100		31,475
			100	31,475
			100	31,475
14.08.2025	17:47:38,843	100		31,47
			100	31,47
			100	31,47
14.08.2025	17:47:38,414	1		31,48
			1	31,48
			1	31,48
14.08.2025	17:47:13,486	1 600		31,465
			1 600	31,465
			700	31,465
			900	31,465
14.08.2025	17:46:59,018	700		31,465
			700	31,465
			700	31,465
14.08.2025	17:46:58,968	700		31,465
			700	31,465
			700	31,465
14.08.2025	17:46:39,368	54		31,485
			54	31,485
			54	31,485
14.08.2025	17:40:59,397	43		31,45
			43	31,45
			43	31,45
14.08.2025	17:40:34,822	603		31,41
			603	31,41
			603	31,41
14.08.2025	17:40:28,957	800		31,425
			800	31,425
			800	31,425
14.08.2025	17:38:39,855	53		31,44
			53	31,44
			53	31,44
14.08.2025	17:38:39,479	100		31,44
			100	31,44
			100	31,44
14.08.2025	17:37:13,416	150		31,42
			150	31,42
			150	31,42
14.08.2025	17:36:13,324	500		31,425
			500	31,425
			500	31,425
14.08.2025	17:36:08,291	200		31,425
			200	31,425
			200	31,425
14.08.2025	17:36:02,390	48		31,45
			48	31,45
			48	31,45
14.08.2025	17:35:28,717	99		31,45
			74	31,45
			25	31,45
			32	31,45
			60	31,45
			7	31,45
14.08.2025	17:29:27,002	47		31,43
			47	31,43
			47	31,43
14.08.2025	17:29:07,531	224		31,43
			224	31,43
			224	31,43
14.08.2025	17:29:00,260	29		31,42
			29	31,42
			29	31,42
14.08.2025	17:27:56,530	155		31,415
			155	31,415
			155	31,415
14.08.2025	17:26:00,676	1		31,40
			1	31,40
			1	31,40
14.08.2025	17:25:48,497	1		31,405
			1	31,405
			1	31,405
14.08.2025	17:25:01,170	1 100		31,445
			1 100	31,445
			1 100	31,445
14.08.2025	17:24:55,350	25		31,465
			25	31,465
			25	31,465
14.08.2025	17:24:29,885	500		31,465
			500	31,465
			500	31,465
14.08.2025	17:23:35,625	190		31,47
			190	31,47
			190	31,47
14.08.2025	17:23:09,465	20		31,465
			20	31,465
			20	31,465
14.08.2025	17:22:38,644	540		31,47
			540	31,47
			540	31,47
14.08.2025	17:21:07,468	990		31,465
			990	31,465
			990	31,465
14.08.2025	17:20:17,574	250		31,47
			250	31,47
			250	31,47
14.08.2025	17:19:55,274	53		31,47
			53	31,47
			53	31,47
14.08.2025	17:18:56,828	1 600		31,47
			1 600	31,47
			1 600	31,47
14.08.2025	17:18:16,310	536		31,475
			536	31,475
			536	31,475
14.08.2025	17:18:13,427	500		31,475
			500	31,475
			500	31,475
14.08.2025	17:17:20,427	15		31,475
			15	31,475
			15	31,475
14.08.2025	17:17:12,624	100		31,475
			100	31,475
			100	31,475
14.08.2025	17:16:13,448	1 360		31,475
			1 360	31,475
			1 360	31,475
14.08.2025	17:15:57,352	400		31,47
			400	31,47
			400	31,47
14.08.2025	17:15:52,140	95		31,47
			95	31,47
			95	31,47
14.08.2025	17:15:51,519	200		31,47
			200	31,47
			200	31,47
14.08.2025	17:15:12,783	500		31,47
			500	31,47
			500	31,47
14.08.2025	17:15:02,381	6		31,47
			6	31,47
			6	31,47
14.08.2025	17:14:29,057	400		31,47
			400	31,47
			400	31,47
14.08.2025	17:14:19,466	1 300		31,47
			1 300	31,47
			1 300	31,47
14.08.2025	17:14:19,188	1 300		31,47
			1 000	31,47
			300	31,47
			1 300	31,47
14.08.2025	17:12:45,490	1 000		31,46
			1 000	31,46
			1 000	31,46
14.08.2025	17:11:51,979	50		31,46
			50	31,46
			50	31,46
14.08.2025	17:11:43,165	400		31,46
			400	31,46
			400	31,46
14.08.2025	17:11:43,091	1 300		31,46
			1 300	31,46
			1 300	31,46
14.08.2025	17:10:15,443	1 600		31,46
			1 300	31,46
			1 600	31,46
			300	31,46
14.08.2025	17:09:25,772	100		31,43
			100	31,43
			100	31,43
14.08.2025	17:07:33,128	290		31,455
			290	31,455
			290	31,455
14.08.2025	17:07:32,804	1 098		31,45
			40	31,45
			10	31,45
			148	31,45
			900	31,45
			1 098	31,45
14.08.2025	17:07:07,339	180		31,44
			180	31,44
			180	31,44
14.08.2025	17:06:04,757	150		31,42
			150	31,42
			150	31,42
14.08.2025	17:05:53,448	2		31,425
			2	31,425
			2	31,425
14.08.2025	17:05:15,648	159		31,415
			159	31,415
			159	31,415
14.08.2025	17:04:08,840	3		31,415
			3	31,415
			3	31,415
14.08.2025	17:02:27,410	10		31,405
			10	31,405
			10	31,405
14.08.2025	17:01:46,786	1 000		31,40
			1 000	31,40
			1 000	31,40
14.08.2025	17:01:03,154	45		31,395
			45	31,395
			45	31,395
14.08.2025	17:00:38,809	200		31,395
			200	31,395
			200	31,395
14.08.2025	16:58:33,119	300		31,39
			300	31,39
			300	31,39
14.08.2025	16:56:52,815	500		31,40
			500	31,40
			500	31,40
14.08.2025	16:56:22,463	1 600		31,41
			1 600	31,41
			1 600	31,41
14.08.2025	16:55:59,376	390		31,405
			390	31,405
			390	31,405
14.08.2025	16:55:32,629	195		31,405
			195	31,405
			195	31,405
14.08.2025	16:54:26,685	1		31,41
			1	31,41
			1	31,41
14.08.2025	16:54:19,184	100		31,41
			100	31,41
			100	31,41
14.08.2025	16:54:17,764	67		31,415
			67	31,415
			67	31,415
14.08.2025	16:54:14,778	4		31,415
			4	31,415
			4	31,415
14.08.2025	16:54:14,360	200		31,415
			200	31,415
			200	31,415
14.08.2025	16:53:59,617	33		31,405
			33	31,405
			33	31,405
14.08.2025	16:53:40,262	16		31,40
			16	31,40
			16	31,40
14.08.2025	16:53:36,082	23		31,405
			23	31,405
			23	31,405
14.08.2025	16:53:12,404	1 470		31,405
			1 470	31,405
			1 470	31,405
14.08.2025	16:52:58,738	17		31,41
			17	31,41
			17	31,41
14.08.2025	16:52:33,777	46		31,405
			46	31,405
			46	31,405
14.08.2025	16:51:58,148	1		31,405
			1	31,405
			1	31,405
14.08.2025	16:51:36,519	23		31,41
			23	31,41
			23	31,41
14.08.2025	16:51:26,913	69		31,415
			69	31,415
			69	31,415
14.08.2025	16:51:21,724	3		31,415
			3	31,415
			3	31,415
14.08.2025	16:51:21,028	30		31,42
			30	31,42
			30	31,42
14.08.2025	16:51:16,381	22		31,42
			22	31,42
			22	31,42
14.08.2025	16:51:08,487	125		31,415
			125	31,415
			125	31,415
14.08.2025	16:50:57,075	46		31,42
			46	31,42
			46	31,42
14.08.2025	16:50:10,310	18		31,43
			18	31,43
			18	31,43
14.08.2025	16:49:41,091	15		31,43
			15	31,43
			15	31,43
14.08.2025	16:48:48,096	36		31,43
			36	31,43
			36	31,43
14.08.2025	16:48:34,367	64		31,425
			64	31,425
			64	31,425
14.08.2025	16:48:05,891	11		31,425
			11	31,425
			11	31,425
14.08.2025	16:47:56,981	5		31,425
			5	31,425
			5	31,425
14.08.2025	16:47:43,479	19		31,43
			19	31,43
			19	31,43
14.08.2025	16:47:05,092	3		31,435
			3	31,435
			3	31,435
14.08.2025	16:47:02,637	100		31,435
			100	31,435
			100	31,435
14.08.2025	16:45:44,008	1 300		31,415
			1 300	31,415
			1 300	31,415
14.08.2025	16:45:41,128	200		31,41
			200	31,41
			200	31,41
14.08.2025	16:45:25,798	250		31,39
			250	31,39
			250	31,39
14.08.2025	16:45:25,749	1 500		31,39
			1 500	31,39
			1 500	31,39
14.08.2025	16:44:57,908	20		31,39
			20	31,39
			20	31,39
14.08.2025	16:44:55,737	1		31,385
			1	31,385
			1	31,385
14.08.2025	16:44:44,688	120		31,375
			120	31,375
			120	31,375
14.08.2025	16:44:44,307	11		31,38
			11	31,38
			11	31,38
14.08.2025	16:44:42,402	550		31,375
			550	31,375
			550	31,375
14.08.2025	16:44:32,808	22		31,38
			22	31,38
			22	31,38
14.08.2025	16:44:01,520	10		31,38
			10	31,38
			10	31,38
14.08.2025	16:43:51,966	64		31,38
			64	31,38
			64	31,38
14.08.2025	16:43:35,099	100		31,375
			100	31,375
			100	31,375
14.08.2025	16:43:13,245	700		31,375
			700	31,375
			700	31,375
14.08.2025	16:43:13,201	1 600		31,375
			1 600	31,375
			1 600	31,375
14.08.2025	16:43:09,850	1 300		31,38
			1 300	31,38
			1 300	31,38
14.08.2025	16:43:09,440	1 300		31,38
			1 300	31,38
			1 300	31,38
14.08.2025	16:43:04,046	1 300		31,385
			1 300	31,385
			1 300	31,385
14.08.2025	16:43:03,982	1 300		31,385
			1 300	31,385
			1 300	31,385
14.08.2025	16:42:54,143	21		31,38
			21	31,38
			21	31,38
14.08.2025	16:41:04,472	800		31,385
			800	31,385
			800	31,385
14.08.2025	16:40:48,000	28		31,39
			28	31,39
			28	31,39
14.08.2025	16:40:44,706	4		31,395
			4	31,395
			4	31,395
14.08.2025	16:40:34,851	4		31,39
			4	31,39
			4	31,39
14.08.2025	16:37:55,213	150		31,39
			150	31,39
			150	31,39
14.08.2025	16:37:35,621	100		31,38
			100	31,38
			100	31,38
14.08.2025	16:37:23,464	800		31,38
			800	31,38
			800	31,38
14.08.2025	16:37:11,689	1 140		31,385
			1 140	31,385
			1 140	31,385
14.08.2025	16:37:11,622	1 400		31,385
			1 400	31,385
			1 400	31,385
14.08.2025	16:37:11,585	4		31,385
			4	31,385
			4	31,385
14.08.2025	16:37:02,315	31		31,40
			31	31,40
			31	31,40
14.08.2025	16:36:41,278	17		31,40
			17	31,40
			17	31,40
14.08.2025	16:36:41,012	1 000		31,40
			1 000	31,40
			1 000	31,40
14.08.2025	16:36:13,154	200		31,405
			200	31,405
			200	31,405
14.08.2025	16:36:09,843	60		31,405
			60	31,405
			60	31,405
14.08.2025	16:35:51,513	200		31,415
			200	31,415
			200	31,415
14.08.2025	16:35:36,598	21		31,415
			21	31,415
			21	31,415
14.08.2025	16:35:16,489	4		31,42
			4	31,42
			4	31,42
14.08.2025	16:35:06,695	22		31,42
			22	31,42
			22	31,42
14.08.2025	16:35:00,677	4		31,43
			4	31,43
			4	31,43
14.08.2025	16:34:49,027	9		31,43
			9	31,43
			9	31,43
14.08.2025	16:34:38,079	400		31,435
			400	31,435
			400	31,435
14.08.2025	16:34:27,580	30		31,435
			30	31,435
			30	31,435
14.08.2025	16:34:22,619	180		31,435
			180	31,435
			180	31,435
14.08.2025	16:34:12,102	52		31,435
			52	31,435
			52	31,435
14.08.2025	16:33:38,871	100		31,425
			100	31,425
			100	31,425
14.08.2025	16:33:00,835	35		31,43
			35	31,43
			35	31,43
14.08.2025	16:32:56,373	400		31,425
			400	31,425
			400	31,425
14.08.2025	16:32:49,062	26		31,43
			26	31,43
			26	31,43
14.08.2025	16:32:21,994	29		31,44
			29	31,44
			29	31,44
14.08.2025	16:32:21,590	27		31,44
			27	31,44
			27	31,44
14.08.2025	16:32:17,169	300		31,445
			300	31,445
			300	31,445
14.08.2025	16:31:46,221	255		31,43
			255	31,43
			255	31,43
14.08.2025	16:31:39,697	1 600		31,435
			1 600	31,435
			1 600	31,435
14.08.2025	16:31:12,964	36		31,43
			36	31,43
			36	31,43
14.08.2025	16:31:04,740	100		31,43
			100	31,43
			100	31,43
14.08.2025	16:30:41,270	100		31,425
			100	31,425
			100	31,425
14.08.2025	16:30:31,125	297		31,425
			297	31,425
			297	31,425
14.08.2025	16:29:45,377	22		31,43
			22	31,43
			22	31,43
14.08.2025	16:29:26,551	20		31,435
			20	31,435
			20	31,435
14.08.2025	16:29:15,231	10		31,44
			10	31,44
			10	31,44
14.08.2025	16:29:07,248	20		31,435
			20	31,435
			20	31,435
14.08.2025	16:28:37,639	500		31,43
			500	31,43
			500	31,43
14.08.2025	16:28:31,775	17		31,43
			17	31,43
			17	31,43
14.08.2025	16:28:19,657	1 000		31,43
			1 000	31,43
			1 000	31,43
14.08.2025	16:28:00,939	30		31,425
			30	31,425
			30	31,425

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 644,00
Ask: 1 644,50
Stückzahl: 43 097
+2,59%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.08.2025 @ 21:52:06

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung