Mercedes-Benz Group AG
- Information
- Last
- Buy
- Sell
763
706
63.33
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/06/2024 | 17:10:41.535 | 104 | 63.33 | |
104 | 63.33 | |||
104 | 63.33 | |||
18/06/2024 | 17:10:06.917 | 124 | 63.34 | |
124 | 63.34 | |||
124 | 63.34 | |||
18/06/2024 | 17:09:41.110 | 3 | 63.33 | |
3 | 63.33 | |||
3 | 63.33 | |||
18/06/2024 | 17:07:18.524 | 30 | 63.34 | |
30 | 63.34 | |||
30 | 63.34 | |||
18/06/2024 | 17:06:44.865 | 10 | 63.35 | |
10 | 63.35 | |||
10 | 63.35 | |||
18/06/2024 | 17:05:19.282 | 20 | 63.33 | |
20 | 63.33 | |||
20 | 63.33 | |||
18/06/2024 | 17:05:01.097 | 200 | 63.35 | |
200 | 63.35 | |||
200 | 63.35 | |||
18/06/2024 | 17:04:40.107 | 25 | 63.35 | |
25 | 63.35 | |||
25 | 63.35 | |||
18/06/2024 | 17:04:39.822 | 15 | 63.35 | |
15 | 63.35 | |||
15 | 63.35 | |||
18/06/2024 | 17:04:22.807 | 100 | 63.34 | |
100 | 63.34 | |||
100 | 63.34 | |||
18/06/2024 | 17:03:44.260 | 306 | 63.35 | |
109 | 63.35 | |||
306 | 63.35 | |||
197 | 63.35 | |||
18/06/2024 | 17:03:34.222 | 10 | 63.36 | |
10 | 63.36 | |||
10 | 63.36 | |||
18/06/2024 | 17:03:25.566 | 15 | 63.38 | |
15 | 63.38 | |||
15 | 63.38 | |||
18/06/2024 | 17:03:07.765 | 100 | 63.44 | |
100 | 63.44 | |||
100 | 63.44 | |||
18/06/2024 | 17:02:51.651 | 2 | 63.44 | |
2 | 63.44 | |||
2 | 63.44 | |||
18/06/2024 | 17:02:14.076 | 2 | 63.44 | |
2 | 63.44 | |||
2 | 63.44 | |||
18/06/2024 | 17:01:03.636 | 10 | 63.43 | |
10 | 63.43 | |||
10 | 63.43 | |||
18/06/2024 | 17:00:59.307 | 15 | 63.42 | |
15 | 63.42 | |||
15 | 63.42 | |||
18/06/2024 | 16:59:49.877 | 403 | 63.42 | |
403 | 63.42 | |||
403 | 63.42 | |||
18/06/2024 | 16:55:20.647 | 17 | 63.40 | |
17 | 63.40 | |||
17 | 63.40 | |||
18/06/2024 | 16:55:20.037 | 170 | 63.39 | |
170 | 63.39 | |||
170 | 63.39 | |||
18/06/2024 | 16:55:17.238 | 200 | 63.40 | |
200 | 63.40 | |||
200 | 63.40 | |||
18/06/2024 | 16:54:07.539 | 142 | 63.44 | |
142 | 63.44 | |||
142 | 63.44 | |||
18/06/2024 | 16:53:20.845 | 20 | 63.44 | |
20 | 63.44 | |||
20 | 63.44 | |||
18/06/2024 | 16:53:19.233 | 75 | 63.44 | |
75 | 63.44 | |||
75 | 63.44 | |||
18/06/2024 | 16:53:06.725 | 30 | 63.45 | |
30 | 63.45 | |||
30 | 63.45 | |||
18/06/2024 | 16:53:06.586 | 368 | 63.45 | |
368 | 63.45 | |||
368 | 63.45 | |||
18/06/2024 | 16:52:48.003 | 1 | 63.44 | |
1 | 63.44 | |||
1 | 63.44 | |||
18/06/2024 | 16:52:46.628 | 3 | 63.44 | |
3 | 63.44 | |||
3 | 63.44 | |||
18/06/2024 | 16:52:18.679 | 5 | 63.43 | |
5 | 63.43 | |||
5 | 63.43 | |||
18/06/2024 | 16:51:49.740 | 20 | 63.46 | |
20 | 63.46 | |||
20 | 63.46 | |||
18/06/2024 | 16:51:16.457 | 4 | 63.46 | |
4 | 63.46 | |||
4 | 63.46 | |||
18/06/2024 | 16:51:03.871 | 59 | 63.46 | |
59 | 63.46 | |||
59 | 63.46 | |||
18/06/2024 | 16:50:03.126 | 5 | 63.49 | |
5 | 63.49 | |||
5 | 63.49 | |||
18/06/2024 | 16:49:10.325 | 4 | 63.51 | |
4 | 63.51 | |||
4 | 63.51 | |||
18/06/2024 | 16:48:55.567 | 4 | 63.52 | |
4 | 63.52 | |||
4 | 63.52 | |||
18/06/2024 | 16:48:28.182 | 13 | 63.50 | |
13 | 63.50 | |||
13 | 63.50 | |||
18/06/2024 | 16:48:21.097 | 50 | 63.50 | |
50 | 63.50 | |||
50 | 63.50 | |||
18/06/2024 | 16:47:17.296 | 16 | 63.51 | |
16 | 63.51 | |||
16 | 63.51 | |||
18/06/2024 | 16:46:06.236 | 9 | 63.49 | |
9 | 63.49 | |||
9 | 63.49 | |||
18/06/2024 | 16:45:27.972 | 25 | 63.45 | |
25 | 63.45 | |||
25 | 63.45 | |||
18/06/2024 | 16:45:25.732 | 154 | 63.46 | |
154 | 63.46 | |||
154 | 63.46 | |||
18/06/2024 | 16:45:05.140 | 10 | 63.48 | |
10 | 63.48 | |||
10 | 63.48 | |||
18/06/2024 | 16:44:44.504 | 131 | 63.50 | |
6 | 63.50 | |||
65 | 63.50 | |||
131 | 63.50 | |||
60 | 63.50 | |||
18/06/2024 | 16:43:38.655 | 2 | 63.55 | |
2 | 63.55 | |||
2 | 63.55 | |||
18/06/2024 | 16:43:35.358 | 6 | 63.55 | |
6 | 63.55 | |||
6 | 63.55 | |||
18/06/2024 | 16:42:47.897 | 1 | 63.56 | |
1 | 63.56 | |||
1 | 63.56 | |||
18/06/2024 | 16:42:23.436 | 11 | 63.57 | |
11 | 63.57 | |||
11 | 63.57 | |||
18/06/2024 | 16:41:47.467 | 12 | 63.57 | |
12 | 63.57 | |||
12 | 63.57 | |||
18/06/2024 | 16:40:49.405 | 12 | 63.60 | |
12 | 63.60 | |||
12 | 63.60 | |||
18/06/2024 | 16:40:33.910 | 1 | 63.58 | |
1 | 63.58 | |||
1 | 63.58 | |||
18/06/2024 | 16:40:33.463 | 26 | 63.58 | |
26 | 63.58 | |||
26 | 63.58 | |||
18/06/2024 | 16:39:05.324 | 30 | 63.59 | |
30 | 63.59 | |||
30 | 63.59 | |||
18/06/2024 | 16:38:58.439 | 2 | 63.60 | |
2 | 63.60 | |||
2 | 63.60 | |||
18/06/2024 | 16:38:29.309 | 10 | 63.60 | |
10 | 63.60 | |||
10 | 63.60 | |||
18/06/2024 | 16:37:07.195 | 2 | 63.62 | |
2 | 63.62 | |||
2 | 63.62 | |||
18/06/2024 | 16:35:32.189 | 4 | 63.63 | |
4 | 63.63 | |||
4 | 63.63 | |||
18/06/2024 | 16:35:27.846 | 300 | 63.64 | |
300 | 63.64 | |||
300 | 63.64 | |||
18/06/2024 | 16:35:12.213 | 22 | 63.65 | |
22 | 63.65 | |||
22 | 63.65 | |||
18/06/2024 | 16:34:03.623 | 1 | 63.66 | |
1 | 63.66 | |||
1 | 63.66 | |||
18/06/2024 | 16:33:34.283 | 6 | 63.64 | |
6 | 63.64 | |||
6 | 63.64 | |||
18/06/2024 | 16:33:24.761 | 30 | 63.63 | |
30 | 63.63 | |||
30 | 63.63 | |||
18/06/2024 | 16:33:20.987 | 70 | 63.64 | |
70 | 63.64 | |||
70 | 63.64 | |||
18/06/2024 | 16:32:06.639 | 7 | 63.59 | |
7 | 63.59 | |||
7 | 63.59 | |||
18/06/2024 | 16:32:06.568 | 13 | 63.59 | |
13 | 63.59 | |||
13 | 63.59 | |||
18/06/2024 | 16:31:30.615 | 20 | 63.59 | |
20 | 63.59 | |||
20 | 63.59 | |||
18/06/2024 | 16:31:27.030 | 236 | 63.58 | |
236 | 63.58 | |||
236 | 63.58 | |||
18/06/2024 | 16:31:21.159 | 5 | 63.58 | |
5 | 63.58 | |||
5 | 63.58 | |||
18/06/2024 | 16:30:39.481 | 165 | 63.64 | |
165 | 63.64 | |||
165 | 63.64 | |||
18/06/2024 | 16:30:29.308 | 1 | 63.63 | |
1 | 63.63 | |||
1 | 63.63 | |||
18/06/2024 | 16:30:27.364 | 19 | 63.63 | |
19 | 63.63 | |||
19 | 63.63 | |||
18/06/2024 | 16:30:01.186 | 9 | 63.63 | |
9 | 63.63 | |||
9 | 63.63 | |||
18/06/2024 | 16:29:04.476 | 30 | 63.63 | |
30 | 63.63 | |||
30 | 63.63 | |||
18/06/2024 | 16:25:57.371 | 10 | 63.62 | |
10 | 63.62 | |||
10 | 63.62 | |||
18/06/2024 | 16:25:23.413 | 5 | 63.62 | |
5 | 63.62 | |||
5 | 63.62 | |||
18/06/2024 | 16:24:45.757 | 6 | 63.61 | |
6 | 63.61 | |||
6 | 63.61 | |||
18/06/2024 | 16:23:44.979 | 1 | 63.62 | |
1 | 63.62 | |||
1 | 63.62 | |||
18/06/2024 | 16:23:35.212 | 30 | 63.62 | |
30 | 63.62 | |||
30 | 63.62 | |||
18/06/2024 | 16:23:34.576 | 26 | 63.62 | |
26 | 63.62 | |||
26 | 63.62 | |||
18/06/2024 | 16:23:05.004 | 15 | 63.60 | |
15 | 63.60 | |||
15 | 63.60 | |||
18/06/2024 | 16:23:04.877 | 70 | 63.60 | |
70 | 63.60 | |||
70 | 63.60 | |||
18/06/2024 | 16:22:46.287 | 10 | 63.61 | |
10 | 63.61 | |||
10 | 63.61 | |||
18/06/2024 | 16:22:00.603 | 50 | 63.62 | |
50 | 63.62 | |||
50 | 63.62 | |||
18/06/2024 | 16:21:19.398 | 38 | 63.63 | |
38 | 63.63 | |||
38 | 63.63 | |||
18/06/2024 | 16:20:54.632 | 4 | 63.62 | |
4 | 63.62 | |||
4 | 63.62 | |||
18/06/2024 | 16:20:34.031 | 15 | 63.62 | |
15 | 63.62 | |||
15 | 63.62 | |||
18/06/2024 | 16:20:20.662 | 250 | 63.60 | |
250 | 63.60 | |||
250 | 63.60 | |||
18/06/2024 | 16:19:48.972 | 20 | 63.59 | |
20 | 63.59 | |||
20 | 63.59 | |||
18/06/2024 | 16:19:07.347 | 15 | 63.59 | |
15 | 63.59 | |||
15 | 63.59 | |||
18/06/2024 | 16:17:39.810 | 25 | 63.60 | |
25 | 63.60 | |||
25 | 63.60 | |||
18/06/2024 | 16:16:53.888 | 16 | 63.55 | |
16 | 63.55 | |||
16 | 63.55 | |||
18/06/2024 | 16:16:08.800 | 50 | 63.53 | |
50 | 63.53 | |||
50 | 63.53 | |||
18/06/2024 | 16:15:41.553 | 5 | 63.53 | |
5 | 63.53 | |||
5 | 63.53 | |||
18/06/2024 | 16:13:17.365 | 8 | 63.52 | |
8 | 63.52 | |||
8 | 63.52 | |||
18/06/2024 | 16:13:16.900 | 9 | 63.52 | |
9 | 63.52 | |||
9 | 63.52 | |||
18/06/2024 | 16:12:55.471 | 50 | 63.53 | |
50 | 63.53 | |||
50 | 63.53 | |||
18/06/2024 | 16:11:53.622 | 15 | 63.54 | |
15 | 63.54 | |||
15 | 63.54 | |||
18/06/2024 | 16:11:34.975 | 156 | 63.54 | |
156 | 63.54 | |||
156 | 63.54 | |||
18/06/2024 | 16:11:23.076 | 200 | 63.52 | |
200 | 63.52 | |||
200 | 63.52 | |||
18/06/2024 | 16:10:42.641 | 19 | 63.54 | |
19 | 63.54 | |||
19 | 63.54 | |||
18/06/2024 | 16:10:15.855 | 10 | 63.53 | |
10 | 63.53 | |||
10 | 63.53 | |||
18/06/2024 | 16:10:14.466 | 1 | 63.53 | |
1 | 63.53 | |||
1 | 63.53 | |||
18/06/2024 | 16:10:07.258 | 100 | 63.52 | |
100 | 63.52 | |||
100 | 63.52 | |||
18/06/2024 | 16:09:34.556 | 900 | 63.55 | |
900 | 63.55 | |||
900 | 63.55 | |||
18/06/2024 | 16:09:05.569 | 30 | 63.55 | |
30 | 63.55 | |||
30 | 63.55 | |||
18/06/2024 | 16:08:36.172 | 1 | 63.60 | |
1 | 63.60 | |||
1 | 63.60 | |||
18/06/2024 | 16:08:12.188 | 236 | 63.57 | |
236 | 63.57 | |||
236 | 63.57 | |||
18/06/2024 | 16:06:39.425 | 530 | 63.58 | |
530 | 63.58 | |||
530 | 63.58 | |||
18/06/2024 | 16:06:34.595 | 20 | 63.59 | |
20 | 63.59 | |||
20 | 63.59 | |||
18/06/2024 | 16:05:15.853 | 1 | 63.55 | |
1 | 63.55 | |||
1 | 63.55 | |||
18/06/2024 | 16:04:27.148 | 70 | 63.53 | |
70 | 63.53 | |||
70 | 63.53 | |||
18/06/2024 | 16:04:05.393 | 40 | 63.55 | |
40 | 63.55 | |||
40 | 63.55 | |||
18/06/2024 | 16:02:56.766 | 20 | 63.58 | |
20 | 63.58 | |||
20 | 63.58 | |||
18/06/2024 | 16:02:36.424 | 30 | 63.58 | |
30 | 63.58 | |||
30 | 63.58 | |||
18/06/2024 | 16:01:25.213 | 5 | 63.56 | |
5 | 63.56 | |||
5 | 63.56 | |||
18/06/2024 | 16:00:21.954 | 1 | 63.54 | |
1 | 63.54 | |||
1 | 63.54 | |||
18/06/2024 | 16:00:20.238 | 10 | 63.54 | |
10 | 63.54 | |||
10 | 63.54 | |||
18/06/2024 | 16:00:15.313 | 18 | 63.54 | |
18 | 63.54 | |||
18 | 63.54 | |||
18/06/2024 | 15:59:41.387 | 121 | 63.51 | |
121 | 63.51 | |||
121 | 63.51 | |||
18/06/2024 | 15:59:37.725 | 220 | 63.52 | |
220 | 63.52 | |||
220 | 63.52 | |||
18/06/2024 | 15:59:33.099 | 38 | 63.53 | |
38 | 63.53 | |||
38 | 63.53 | |||
18/06/2024 | 15:58:30.550 | 160 | 63.59 | |
160 | 63.59 | |||
160 | 63.59 | |||
18/06/2024 | 15:58:09.410 | 6 | 63.60 | |
6 | 63.60 | |||
6 | 63.60 | |||
18/06/2024 | 15:57:40.838 | 250 | 63.62 | |
250 | 63.62 | |||
250 | 63.62 | |||
18/06/2024 | 15:57:33.611 | 16 | 63.63 | |
16 | 63.63 | |||
16 | 63.63 | |||
18/06/2024 | 15:56:55.021 | 5 | 63.64 | |
5 | 63.64 | |||
5 | 63.64 | |||
18/06/2024 | 15:56:26.470 | 5 | 63.64 | |
5 | 63.64 | |||
5 | 63.64 | |||
18/06/2024 | 15:56:19.580 | 100 | 63.65 | |
100 | 63.65 | |||
100 | 63.65 | |||
18/06/2024 | 15:55:02.178 | 6 | 63.64 | |
6 | 63.64 | |||
6 | 63.64 | |||
18/06/2024 | 15:54:20.967 | 10 | 63.64 | |
10 | 63.64 | |||
10 | 63.64 | |||
18/06/2024 | 15:54:02.826 | 3 | 63.66 | |
3 | 63.66 | |||
3 | 63.66 | |||
18/06/2024 | 15:53:59.598 | 7 | 63.65 | |
7 | 63.65 | |||
7 | 63.65 | |||
18/06/2024 | 15:53:34.458 | 16 | 63.64 | |
16 | 63.64 | |||
16 | 63.64 | |||
18/06/2024 | 15:52:40.787 | 7 | 63.58 | |
7 | 63.58 | |||
7 | 63.58 | |||
18/06/2024 | 15:50:26.374 | 13 | 63.54 | |
13 | 63.54 | |||
13 | 63.54 | |||
18/06/2024 | 15:49:25.626 | 1 | 63.54 | |
1 | 63.54 | |||
1 | 63.54 | |||
18/06/2024 | 15:49:09.041 | 5 | 63.54 | |
5 | 63.54 | |||
5 | 63.54 | |||
18/06/2024 | 15:48:03.718 | 10 | 63.55 | |
10 | 63.55 | |||
10 | 63.55 | |||
18/06/2024 | 15:47:36.883 | 50 | 63.57 | |
50 | 63.57 | |||
50 | 63.57 | |||
18/06/2024 | 15:46:35.846 | 10 | 63.56 | |
10 | 63.56 | |||
10 | 63.56 | |||
18/06/2024 | 15:46:20.919 | 39 | 63.57 | |
39 | 63.57 | |||
39 | 63.57 | |||
18/06/2024 | 15:46:17.765 | 1 | 63.57 | |
1 | 63.57 | |||
1 | 63.57 | |||
18/06/2024 | 15:45:46.123 | 1 | 63.60 | |
1 | 63.60 | |||
1 | 63.60 | |||
18/06/2024 | 15:45:28.185 | 19 | 63.59 | |
19 | 63.59 | |||
19 | 63.59 | |||
18/06/2024 | 15:45:26.115 | 3 | 63.59 | |
3 | 63.59 | |||
3 | 63.59 | |||
18/06/2024 | 15:45:04.718 | 1 | 63.62 | |
1 | 63.62 | |||
1 | 63.62 | |||
18/06/2024 | 15:44:35.586 | 2 | 63.62 | |
2 | 63.62 | |||
2 | 63.62 | |||
18/06/2024 | 15:44:04.655 | 20 | 63.64 | |
20 | 63.64 | |||
20 | 63.64 | |||
18/06/2024 | 15:42:23.650 | 40 | 63.75 | |
40 | 63.75 | |||
40 | 63.75 | |||
18/06/2024 | 15:41:13.316 | 20 | 63.75 | |
20 | 63.75 | |||
20 | 63.75 | |||
18/06/2024 | 15:39:58.212 | 255 | 63.72 | |
255 | 63.72 | |||
255 | 63.72 | |||
18/06/2024 | 15:39:36.313 | 25 | 63.70 | |
25 | 63.70 | |||
25 | 63.70 | |||
18/06/2024 | 15:37:57.371 | 200 | 63.65 | |
200 | 63.65 | |||
200 | 63.65 | |||
18/06/2024 | 15:37:51.982 | 8 | 63.65 | |
8 | 63.65 | |||
8 | 63.65 | |||
18/06/2024 | 15:37:33.769 | 30 | 63.64 | |
30 | 63.64 | |||
30 | 63.64 | |||
18/06/2024 | 15:36:47.622 | 1 | 63.64 | |
1 | 63.64 | |||
1 | 63.64 | |||
18/06/2024 | 15:36:33.508 | 30 | 63.63 | |
30 | 63.63 | |||
30 | 63.63 | |||
18/06/2024 | 15:33:47.807 | 3 | 63.64 | |
3 | 63.64 | |||
3 | 63.64 | |||
18/06/2024 | 15:30:25.166 | 14 | 63.59 | |
14 | 63.59 | |||
14 | 63.59 | |||
18/06/2024 | 15:30:09.015 | 20 | 63.60 | |
20 | 63.60 | |||
20 | 63.60 | |||
18/06/2024 | 15:28:58.875 | 20 | 63.61 | |
20 | 63.61 | |||
20 | 63.61 | |||
18/06/2024 | 15:27:09.078 | 1 | 63.60 | |
1 | 63.60 | |||
1 | 63.60 | |||
18/06/2024 | 15:26:10.446 | 5 | 63.58 | |
5 | 63.58 | |||
5 | 63.58 | |||
18/06/2024 | 15:23:59.358 | 150 | 63.62 | |
150 | 63.62 | |||
150 | 63.62 | |||
18/06/2024 | 15:22:07.747 | 155 | 63.60 | |
155 | 63.60 | |||
155 | 63.60 | |||
18/06/2024 | 15:20:55.086 | 144 | 63.60 | |
144 | 63.60 | |||
144 | 63.60 | |||
18/06/2024 | 15:20:35.308 | 10 | 63.60 | |
10 | 63.60 | |||
10 | 63.60 | |||
18/06/2024 | 15:19:24.625 | 50 | 63.61 | |
50 | 63.61 | |||
50 | 63.61 | |||
18/06/2024 | 15:18:43.885 | 15 | 63.63 | |
15 | 63.63 | |||
15 | 63.63 | |||
18/06/2024 | 15:16:50.810 | 81 | 63.61 | |
81 | 63.61 | |||
81 | 63.61 | |||
18/06/2024 | 15:13:25.137 | 78 | 63.60 | |
78 | 63.60 | |||
78 | 63.60 | |||
18/06/2024 | 15:09:23.580 | 13 | 63.63 | |
13 | 63.63 | |||
13 | 63.63 | |||
18/06/2024 | 15:07:56.884 | 105 | 63.63 | |
105 | 63.63 | |||
105 | 63.63 | |||
18/06/2024 | 15:07:14.195 | 15 | 63.66 | |
15 | 63.66 | |||
15 | 63.66 | |||
18/06/2024 | 15:07:02.979 | 1 | 63.66 | |
1 | 63.66 | |||
1 | 63.66 | |||
18/06/2024 | 15:06:28.703 | 200 | 63.67 | |
200 | 63.67 | |||
200 | 63.67 | |||
18/06/2024 | 15:06:02.389 | 18 | 63.67 | |
18 | 63.67 | |||
18 | 63.67 | |||
18/06/2024 | 15:05:01.737 | 10 | 63.68 | |
10 | 63.68 | |||
10 | 63.68 | |||
18/06/2024 | 15:03:34.420 | 8 | 63.70 | |
8 | 63.70 | |||
8 | 63.70 | |||
18/06/2024 | 15:03:01.697 | 8 | 63.71 | |
8 | 63.71 | |||
8 | 63.71 | |||
18/06/2024 | 15:02:28.897 | 5 | 63.65 | |
5 | 63.65 | |||
5 | 63.65 | |||
18/06/2024 | 15:02:01.920 | 3 | 63.62 | |
3 | 63.62 | |||
3 | 63.62 | |||
18/06/2024 | 15:01:29.487 | 14 | 63.63 | |
14 | 63.63 | |||
14 | 63.63 | |||
18/06/2024 | 15:00:56.712 | 140 | 63.65 | |
140 | 63.65 | |||
140 | 63.65 | |||
18/06/2024 | 15:00:42.581 | 15 | 63.68 | |
15 | 63.68 | |||
15 | 63.68 | |||
18/06/2024 | 14:59:21.124 | 7 | 63.69 | |
7 | 63.69 | |||
7 | 63.69 | |||
18/06/2024 | 14:59:17.277 | 1 | 63.69 | |
1 | 63.69 | |||
1 | 63.69 | |||
18/06/2024 | 14:58:01.166 | 15 | 63.70 | |
15 | 63.70 | |||
15 | 63.70 | |||
18/06/2024 | 14:55:48.367 | 50 | 63.70 | |
50 | 63.70 | |||
50 | 63.70 | |||
18/06/2024 | 14:55:44.610 | 1 | 63.71 | |
1 | 63.71 | |||
1 | 63.71 | |||
18/06/2024 | 14:55:27.004 | 100 | 63.69 | |
100 | 63.69 | |||
100 | 63.69 | |||
18/06/2024 | 14:52:51.506 | 5 | 63.65 | |
5 | 63.65 | |||
5 | 63.65 | |||
18/06/2024 | 14:52:01.657 | 314 | 63.65 | |
314 | 63.65 | |||
314 | 63.65 | |||
18/06/2024 | 14:51:07.920 | 1 | 63.66 | |
1 | 63.66 | |||
1 | 63.66 | |||
18/06/2024 | 14:48:44.018 | 100 | 63.64 | |
100 | 63.64 | |||
100 | 63.64 | |||
18/06/2024 | 14:47:19.631 | 8 | 63.63 | |
8 | 63.63 | |||
8 | 63.63 | |||
18/06/2024 | 14:47:01.895 | 10 | 63.62 | |
10 | 63.62 | |||
10 | 63.62 | |||
18/06/2024 | 14:45:42.914 | 1 | 63.57 | |
1 | 63.57 | |||
1 | 63.57 | |||
18/06/2024 | 14:45:12.888 | 7 | 63.56 | |
7 | 63.56 | |||
7 | 63.56 | |||
18/06/2024 | 14:45:07.213 | 100 | 63.55 | |
100 | 63.55 | |||
100 | 63.55 | |||
18/06/2024 | 14:44:52.434 | 2 | 63.56 | |
2 | 63.56 | |||
2 | 63.56 | |||
18/06/2024 | 14:44:29.335 | 160 | 63.56 | |
16 | 63.56 | |||
160 | 63.56 | |||
144 | 63.56 | |||
18/06/2024 | 14:44:14.615 | 400 | 63.53 | |
400 | 63.53 | |||
400 | 63.53 | |||
18/06/2024 | 14:42:25.976 | 3 | 63.56 | |
3 | 63.56 | |||
3 | 63.56 | |||
18/06/2024 | 14:42:03.414 | 2 | 63.58 | |
2 | 63.58 | |||
2 | 63.58 | |||
18/06/2024 | 14:41:18.136 | 16 | 63.58 | |
16 | 63.58 | |||
16 | 63.58 | |||
18/06/2024 | 14:40:49.898 | 114 | 63.63 | |
114 | 63.63 | |||
114 | 63.63 | |||
18/06/2024 | 14:39:56.868 | 40 | 63.64 | |
40 | 63.64 | |||
40 | 63.64 | |||
18/06/2024 | 14:39:27.195 | 8 | 63.61 | |
8 | 63.61 | |||
8 | 63.61 | |||
18/06/2024 | 14:38:27.386 | 200 | 63.60 | |
200 | 63.60 | |||
200 | 63.60 | |||
18/06/2024 | 14:37:46.524 | 200 | 63.59 | |
200 | 63.59 | |||
200 | 63.59 | |||
18/06/2024 | 14:35:30.597 | 235 | 63.59 | |
235 | 63.59 | |||
235 | 63.59 | |||
18/06/2024 | 14:35:14.286 | 100 | 63.60 | |
100 | 63.60 | |||
100 | 63.60 | |||
18/06/2024 | 14:33:16.130 | 5 | 63.69 | |
5 | 63.69 | |||
5 | 63.69 | |||
18/06/2024 | 14:32:58.295 | 50 | 63.69 | |
50 | 63.69 | |||
50 | 63.69 | |||
18/06/2024 | 14:31:44.668 | 101 | 63.72 | |
101 | 63.72 | |||
101 | 63.72 | |||
18/06/2024 | 14:31:38.960 | 400 | 63.71 | |
400 | 63.71 | |||
400 | 63.71 | |||
18/06/2024 | 14:30:57.168 | 30 | 63.76 | |
30 | 63.76 | |||
30 | 63.76 | |||
18/06/2024 | 14:30:49.425 | 15 | 63.80 | |
15 | 63.80 | |||
15 | 63.80 | |||
18/06/2024 | 14:30:23.356 | 2 | 63.83 | |
2 | 63.83 | |||
2 | 63.83 | |||
18/06/2024 | 14:30:00.322 | 900 | 63.79 | |
900 | 63.79 | |||
900 | 63.79 | |||
18/06/2024 | 14:28:58.745 | 4 | 63.78 | |
4 | 63.78 | |||
4 | 63.78 | |||
18/06/2024 | 14:27:41.847 | 300 | 63.77 | |
300 | 63.77 | |||
300 | 63.77 | |||
18/06/2024 | 14:27:05.827 | 25 | 63.78 | |
25 | 63.78 | |||
25 | 63.78 | |||
18/06/2024 | 14:26:59.487 | 2 | 63.78 | |
2 | 63.78 | |||
2 | 63.78 | |||
18/06/2024 | 14:25:08.173 | 50 | 63.79 | |
50 | 63.79 | |||
50 | 63.79 | |||
18/06/2024 | 14:24:22.679 | 24 | 63.77 | |
24 | 63.77 | |||
24 | 63.77 | |||
18/06/2024 | 14:22:54.267 | 5 | 63.78 | |
5 | 63.78 | |||
5 | 63.78 | |||
18/06/2024 | 14:22:27.025 | 2 | 63.78 | |
2 | 63.78 | |||
2 | 63.78 | |||
18/06/2024 | 14:22:06.939 | 50 | 63.77 | |
50 | 63.77 | |||
50 | 63.77 | |||
18/06/2024 | 14:21:40.727 | 10 | 63.76 | |
10 | 63.76 | |||
10 | 63.76 | |||
18/06/2024 | 14:20:56.783 | 1 | 63.77 | |
1 | 63.77 | |||
1 | 63.77 | |||
18/06/2024 | 14:20:53.359 | 1 | 63.75 | |
1 | 63.75 | |||
1 | 63.75 | |||
18/06/2024 | 14:20:24.623 | 50 | 63.78 | |
50 | 63.78 | |||
50 | 63.78 | |||
18/06/2024 | 14:17:01.915 | 20 | 63.86 | |
20 | 63.86 | |||
20 | 63.86 | |||
18/06/2024 | 14:16:51.236 | 300 | 63.86 | |
300 | 63.86 | |||
300 | 63.86 | |||
18/06/2024 | 14:15:13.711 | 4 | 63.83 | |
4 | 63.83 | |||
4 | 63.83 | |||
18/06/2024 | 14:14:03.708 | 15 | 63.83 | |
15 | 63.83 | |||
15 | 63.83 | |||
18/06/2024 | 14:13:06.380 | 100 | 63.84 | |
100 | 63.84 | |||
100 | 63.84 | |||
18/06/2024 | 14:12:11.287 | 75 | 63.86 | |
75 | 63.86 | |||
75 | 63.86 | |||
18/06/2024 | 14:09:05.068 | 40 | 63.90 | |
40 | 63.90 | |||
40 | 63.90 | |||
18/06/2024 | 14:07:33.012 | 200 | 63.90 | |
200 | 63.90 | |||
100 | 63.90 | |||
100 | 63.90 | |||
18/06/2024 | 14:07:06.325 | 900 | 63.90 | |
900 | 63.90 | |||
900 | 63.90 | |||
18/06/2024 | 14:02:10.626 | 400 | 63.84 | |
400 | 63.84 | |||
400 | 63.84 | |||
18/06/2024 | 14:01:36.037 | 22 | 63.85 | |
22 | 63.85 | |||
22 | 63.85 | |||
18/06/2024 | 14:00:23.537 | 21 | 63.83 | |
21 | 63.83 | |||
21 | 63.83 | |||
18/06/2024 | 13:58:41.559 | 30 | 63.80 | |
30 | 63.80 | |||
30 | 63.80 | |||
18/06/2024 | 13:57:26.274 | 10 | 63.79 | |
10 | 63.79 | |||
10 | 63.79 | |||
18/06/2024 | 13:56:11.898 | 30 | 63.79 | |
30 | 63.79 | |||
30 | 63.79 | |||
18/06/2024 | 13:53:34.571 | 400 | 63.79 | |
400 | 63.79 | |||
400 | 63.79 | |||
18/06/2024 | 13:53:24.223 | 600 | 63.77 | |
600 | 63.77 | |||
600 | 63.77 | |||
18/06/2024 | 13:53:02.944 | 33 | 63.77 | |
33 | 63.77 | |||
33 | 63.77 | |||
18/06/2024 | 13:52:55.747 | 600 | 63.75 | |
600 | 63.75 | |||
600 | 63.75 | |||
18/06/2024 | 13:52:39.284 | 400 | 63.75 | |
400 | 63.75 | |||
400 | 63.75 | |||
18/06/2024 | 13:51:28.895 | 100 | 63.75 | |
100 | 63.75 | |||
100 | 63.75 | |||
18/06/2024 | 13:51:21.683 | 900 | 63.75 | |
900 | 63.75 | |||
900 | 63.75 | |||
18/06/2024 | 13:48:23.054 | 25 | 63.75 | |
25 | 63.75 | |||
25 | 63.75 | |||
18/06/2024 | 13:47:55.118 | 160 | 63.73 | |
160 | 63.73 | |||
160 | 63.73 | |||
18/06/2024 | 13:44:24.227 | 50 | 63.69 | |
50 | 63.69 | |||
50 | 63.69 | |||
18/06/2024 | 13:42:22.213 | 30 | 63.70 | |
30 | 63.70 | |||
30 | 63.70 | |||
18/06/2024 | 13:41:22.346 | 100 | 63.67 | |
100 | 63.67 | |||
100 | 63.67 | |||
18/06/2024 | 13:41:15.005 | 900 | 63.67 | |
900 | 63.67 | |||
900 | 63.67 | |||
18/06/2024 | 13:39:39.294 | 70 | 63.64 | |
70 | 63.64 | |||
70 | 63.64 | |||
18/06/2024 | 13:35:56.821 | 1 | 63.66 | |
1 | 63.66 | |||
1 | 63.66 | |||
18/06/2024 | 13:35:52.714 | 1 | 63.66 | |
1 | 63.66 | |||
1 | 63.66 | |||
18/06/2024 | 13:34:47.756 | 5 | 63.67 | |
5 | 63.67 | |||
5 | 63.67 | |||
18/06/2024 | 13:33:59.774 | 3 | 63.61 | |
3 | 63.61 | |||
3 | 63.61 | |||
18/06/2024 | 13:32:16.516 | 20 | 63.60 | |
20 | 63.60 | |||
20 | 63.60 | |||
18/06/2024 | 13:31:30.129 | 95 | 63.58 | |
95 | 63.58 | |||
95 | 63.58 | |||
18/06/2024 | 13:31:27.519 | 100 | 63.58 | |
100 | 63.58 | |||
100 | 63.58 | |||
18/06/2024 | 13:30:31.873 | 380 | 63.60 | |
380 | 63.60 | |||
380 | 63.60 | |||
18/06/2024 | 13:29:58.769 | 400 | 63.62 | |
400 | 63.62 | |||
400 | 63.62 | |||
18/06/2024 | 13:28:31.187 | 200 | 63.64 | |
200 | 63.64 | |||
200 | 63.64 | |||
18/06/2024 | 13:27:29.595 | 20 | 63.66 | |
20 | 63.66 | |||
20 | 63.66 | |||
18/06/2024 | 13:26:24.390 | 50 | 63.67 | |
50 | 63.67 | |||
50 | 63.67 | |||
18/06/2024 | 13:25:06.037 | 12 | 63.68 | |
12 | 63.68 | |||
12 | 63.68 | |||
18/06/2024 | 13:24:56.252 | 20 | 63.68 | |
20 | 63.68 | |||
20 | 63.68 | |||
18/06/2024 | 13:23:48.922 | 6 | 63.61 | |
6 | 63.61 | |||
6 | 63.61 | |||
18/06/2024 | 13:22:52.929 | 2 | 63.60 | |
2 | 63.60 | |||
2 | 63.60 | |||
18/06/2024 | 13:22:29.384 | 25 | 63.61 | |
25 | 63.61 | |||
25 | 63.61 | |||
18/06/2024 | 13:20:25.508 | 1 | 63.60 | |
1 | 63.60 | |||
1 | 63.60 | |||
18/06/2024 | 13:20:25.062 | 1 | 63.60 | |
1 | 63.60 | |||
1 | 63.60 | |||
18/06/2024 | 13:20:24.071 | 78 | 63.60 | |
78 | 63.60 | |||
78 | 63.60 | |||
18/06/2024 | 13:18:26.282 | 190 | 63.56 | |
190 | 63.56 | |||
190 | 63.56 | |||
18/06/2024 | 13:15:32.121 | 100 | 63.50 | |
100 | 63.50 | |||
100 | 63.50 | |||
18/06/2024 | 13:13:51.646 | 50 | 63.52 | |
50 | 63.52 | |||
50 | 63.52 | |||
18/06/2024 | 13:13:08.881 | 21 | 63.52 | |
21 | 63.52 | |||
21 | 63.52 | |||
18/06/2024 | 13:13:05.241 | 24 | 63.52 | |
24 | 63.52 | |||
24 | 63.52 | |||
18/06/2024 | 13:13:05.131 | 28 | 63.52 | |
28 | 63.52 | |||
28 | 63.52 | |||
18/06/2024 | 13:09:56.367 | 1 | 63.56 | |
1 | 63.56 | |||
1 | 63.56 | |||
18/06/2024 | 13:09:48.405 | 2 | 63.54 | |
2 | 63.54 | |||
2 | 63.54 | |||
18/06/2024 | 13:09:25.705 | 2 | 63.57 | |
2 | 63.57 | |||
2 | 63.57 | |||
18/06/2024 | 13:09:03.514 | 4 | 63.55 | |
4 | 63.55 | |||
4 | 63.55 | |||
18/06/2024 | 13:07:09.343 | 100 | 63.51 | |
100 | 63.51 | |||
100 | 63.51 | |||
18/06/2024 | 13:06:55.256 | 4 | 63.50 | |
4 | 63.50 | |||
4 | 63.50 | |||
18/06/2024 | 13:04:22.829 | 5 | 63.55 | |
5 | 63.55 | |||
5 | 63.55 | |||
18/06/2024 | 13:04:04.511 | 50 | 63.57 | |
50 | 63.57 | |||
50 | 63.57 | |||
18/06/2024 | 13:03:04.710 | 21 | 63.59 | |
21 | 63.59 | |||
21 | 63.59 | |||
18/06/2024 | 13:02:05.803 | 21 | 63.74 | |
21 | 63.74 | |||
21 | 63.74 | |||
18/06/2024 | 13:01:18.227 | 1 | 63.74 | |
1 | 63.74 | |||
1 | 63.74 | |||
18/06/2024 | 13:00:12.342 | 50 | 63.46 | |
50 | 63.46 | |||
50 | 63.46 | |||
18/06/2024 | 12:59:59.111 | 50 | 63.59 | |
50 | 63.59 | |||
50 | 63.59 | |||
18/06/2024 | 12:59:47.003 | 55 | 63.60 | |
55 | 63.60 | |||
55 | 63.60 | |||
18/06/2024 | 12:59:26.866 | 5 | 63.59 | |
5 | 63.59 | |||
5 | 63.59 | |||
18/06/2024 | 12:59:17.624 | 2 | 63.60 | |
2 | 63.60 | |||
2 | 63.60 | |||
18/06/2024 | 12:58:29.305 | 300 | 63.58 | |
300 | 63.58 | |||
300 | 63.58 | |||
18/06/2024 | 12:56:33.678 | 150 | 63.61 | |
150 | 63.61 | |||
150 | 63.61 | |||
18/06/2024 | 12:54:28.610 | 65 | 63.65 | |
65 | 63.65 | |||
65 | 63.65 | |||
18/06/2024 | 12:53:35.299 | 3 | 63.65 | |
3 | 63.65 | |||
3 | 63.65 | |||
18/06/2024 | 12:53:07.549 | 11 | 63.65 | |
11 | 63.65 | |||
11 | 63.65 | |||
18/06/2024 | 12:52:31.571 | 18 | 63.64 | |
18 | 63.64 | |||
18 | 63.64 | |||
18/06/2024 | 12:50:49.015 | 200 | 63.61 | |
200 | 63.61 | |||
200 | 63.61 | |||
18/06/2024 | 12:50:27.045 | 34 | 63.63 | |
34 | 63.63 | |||
34 | 63.63 | |||
18/06/2024 | 12:49:40.633 | 100 | 63.58 | |
100 | 63.58 | |||
100 | 63.58 | |||
18/06/2024 | 12:49:23.213 | 1 | 63.58 | |
1 | 63.58 | |||
1 | 63.58 | |||
18/06/2024 | 12:48:40.193 | 100 | 63.60 | |
100 | 63.60 | |||
100 | 63.60 | |||
18/06/2024 | 12:48:08.681 | 50 | 63.59 | |
50 | 63.59 | |||
50 | 63.59 | |||
18/06/2024 | 12:46:54.223 | 50 | 63.57 | |
50 | 63.57 | |||
50 | 63.57 | |||
18/06/2024 | 12:46:38.284 | 50 | 63.58 | |
50 | 63.58 | |||
50 | 63.58 | |||
18/06/2024 | 12:46:37.815 | 25 | 63.58 | |
25 | 63.58 | |||
25 | 63.58 | |||
18/06/2024 | 12:45:28.178 | 40 | 63.60 | |
40 | 63.60 | |||
40 | 63.60 | |||
18/06/2024 | 12:45:25.748 | 45 | 63.61 | |
45 | 63.61 | |||
45 | 63.61 | |||
18/06/2024 | 12:44:37.704 | 2 | 63.62 | |
2 | 63.62 | |||
2 | 63.62 | |||
18/06/2024 | 12:44:19.048 | 4 | 63.62 | |
4 | 63.62 | |||
4 | 63.62 | |||
18/06/2024 | 12:43:52.069 | 3 | 63.61 | |
3 | 63.61 | |||
3 | 63.61 | |||
18/06/2024 | 12:43:07.234 | 2 | 63.61 | |
2 | 63.61 | |||
2 | 63.61 | |||
18/06/2024 | 12:42:02.018 | 160 | 63.62 | |
160 | 63.62 | |||
160 | 63.62 | |||
18/06/2024 | 12:41:38.533 | 10 | 63.62 | |
10 | 63.62 | |||
10 | 63.62 | |||
18/06/2024 | 12:40:24.533 | 130 | 63.60 | |
130 | 63.60 | |||
130 | 63.60 | |||
18/06/2024 | 12:39:41.040 | 2 | 63.59 | |
2 | 63.59 | |||
2 | 63.59 | |||
18/06/2024 | 12:39:27.973 | 100 | 63.59 | |
100 | 63.59 | |||
100 | 63.59 | |||
18/06/2024 | 12:39:23.424 | 15 | 63.60 | |
15 | 63.60 | |||
15 | 63.60 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/06/2024 @ 17:10:42
Last Update:
18/06/2024 @ 17:10:42