Mercedes-Benz Group AG

763

706

63.33

       

Date Time Volume Order Volume Price
18/06/2024 17:10:41.535 104   63.33
      104 63.33
      104 63.33
18/06/2024 17:10:06.917 124   63.34
      124 63.34
      124 63.34
18/06/2024 17:09:41.110 3   63.33
      3 63.33
      3 63.33
18/06/2024 17:07:18.524 30   63.34
      30 63.34
      30 63.34
18/06/2024 17:06:44.865 10   63.35
      10 63.35
      10 63.35
18/06/2024 17:05:19.282 20   63.33
      20 63.33
      20 63.33
18/06/2024 17:05:01.097 200   63.35
      200 63.35
      200 63.35
18/06/2024 17:04:40.107 25   63.35
      25 63.35
      25 63.35
18/06/2024 17:04:39.822 15   63.35
      15 63.35
      15 63.35
18/06/2024 17:04:22.807 100   63.34
      100 63.34
      100 63.34
18/06/2024 17:03:44.260 306   63.35
      109 63.35
      306 63.35
      197 63.35
18/06/2024 17:03:34.222 10   63.36
      10 63.36
      10 63.36
18/06/2024 17:03:25.566 15   63.38
      15 63.38
      15 63.38
18/06/2024 17:03:07.765 100   63.44
      100 63.44
      100 63.44
18/06/2024 17:02:51.651 2   63.44
      2 63.44
      2 63.44
18/06/2024 17:02:14.076 2   63.44
      2 63.44
      2 63.44
18/06/2024 17:01:03.636 10   63.43
      10 63.43
      10 63.43
18/06/2024 17:00:59.307 15   63.42
      15 63.42
      15 63.42
18/06/2024 16:59:49.877 403   63.42
      403 63.42
      403 63.42
18/06/2024 16:55:20.647 17   63.40
      17 63.40
      17 63.40
18/06/2024 16:55:20.037 170   63.39
      170 63.39
      170 63.39
18/06/2024 16:55:17.238 200   63.40
      200 63.40
      200 63.40
18/06/2024 16:54:07.539 142   63.44
      142 63.44
      142 63.44
18/06/2024 16:53:20.845 20   63.44
      20 63.44
      20 63.44
18/06/2024 16:53:19.233 75   63.44
      75 63.44
      75 63.44
18/06/2024 16:53:06.725 30   63.45
      30 63.45
      30 63.45
18/06/2024 16:53:06.586 368   63.45
      368 63.45
      368 63.45
18/06/2024 16:52:48.003 1   63.44
      1 63.44
      1 63.44
18/06/2024 16:52:46.628 3   63.44
      3 63.44
      3 63.44
18/06/2024 16:52:18.679 5   63.43
      5 63.43
      5 63.43
18/06/2024 16:51:49.740 20   63.46
      20 63.46
      20 63.46
18/06/2024 16:51:16.457 4   63.46
      4 63.46
      4 63.46
18/06/2024 16:51:03.871 59   63.46
      59 63.46
      59 63.46
18/06/2024 16:50:03.126 5   63.49
      5 63.49
      5 63.49
18/06/2024 16:49:10.325 4   63.51
      4 63.51
      4 63.51
18/06/2024 16:48:55.567 4   63.52
      4 63.52
      4 63.52
18/06/2024 16:48:28.182 13   63.50
      13 63.50
      13 63.50
18/06/2024 16:48:21.097 50   63.50
      50 63.50
      50 63.50
18/06/2024 16:47:17.296 16   63.51
      16 63.51
      16 63.51
18/06/2024 16:46:06.236 9   63.49
      9 63.49
      9 63.49
18/06/2024 16:45:27.972 25   63.45
      25 63.45
      25 63.45
18/06/2024 16:45:25.732 154   63.46
      154 63.46
      154 63.46
18/06/2024 16:45:05.140 10   63.48
      10 63.48
      10 63.48
18/06/2024 16:44:44.504 131   63.50
      6 63.50
      65 63.50
      131 63.50
      60 63.50
18/06/2024 16:43:38.655 2   63.55
      2 63.55
      2 63.55
18/06/2024 16:43:35.358 6   63.55
      6 63.55
      6 63.55
18/06/2024 16:42:47.897 1   63.56
      1 63.56
      1 63.56
18/06/2024 16:42:23.436 11   63.57
      11 63.57
      11 63.57
18/06/2024 16:41:47.467 12   63.57
      12 63.57
      12 63.57
18/06/2024 16:40:49.405 12   63.60
      12 63.60
      12 63.60
18/06/2024 16:40:33.910 1   63.58
      1 63.58
      1 63.58
18/06/2024 16:40:33.463 26   63.58
      26 63.58
      26 63.58
18/06/2024 16:39:05.324 30   63.59
      30 63.59
      30 63.59
18/06/2024 16:38:58.439 2   63.60
      2 63.60
      2 63.60
18/06/2024 16:38:29.309 10   63.60
      10 63.60
      10 63.60
18/06/2024 16:37:07.195 2   63.62
      2 63.62
      2 63.62
18/06/2024 16:35:32.189 4   63.63
      4 63.63
      4 63.63
18/06/2024 16:35:27.846 300   63.64
      300 63.64
      300 63.64
18/06/2024 16:35:12.213 22   63.65
      22 63.65
      22 63.65
18/06/2024 16:34:03.623 1   63.66
      1 63.66
      1 63.66
18/06/2024 16:33:34.283 6   63.64
      6 63.64
      6 63.64
18/06/2024 16:33:24.761 30   63.63
      30 63.63
      30 63.63
18/06/2024 16:33:20.987 70   63.64
      70 63.64
      70 63.64
18/06/2024 16:32:06.639 7   63.59
      7 63.59
      7 63.59
18/06/2024 16:32:06.568 13   63.59
      13 63.59
      13 63.59
18/06/2024 16:31:30.615 20   63.59
      20 63.59
      20 63.59
18/06/2024 16:31:27.030 236   63.58
      236 63.58
      236 63.58
18/06/2024 16:31:21.159 5   63.58
      5 63.58
      5 63.58
18/06/2024 16:30:39.481 165   63.64
      165 63.64
      165 63.64
18/06/2024 16:30:29.308 1   63.63
      1 63.63
      1 63.63
18/06/2024 16:30:27.364 19   63.63
      19 63.63
      19 63.63
18/06/2024 16:30:01.186 9   63.63
      9 63.63
      9 63.63
18/06/2024 16:29:04.476 30   63.63
      30 63.63
      30 63.63
18/06/2024 16:25:57.371 10   63.62
      10 63.62
      10 63.62
18/06/2024 16:25:23.413 5   63.62
      5 63.62
      5 63.62
18/06/2024 16:24:45.757 6   63.61
      6 63.61
      6 63.61
18/06/2024 16:23:44.979 1   63.62
      1 63.62
      1 63.62
18/06/2024 16:23:35.212 30   63.62
      30 63.62
      30 63.62
18/06/2024 16:23:34.576 26   63.62
      26 63.62
      26 63.62
18/06/2024 16:23:05.004 15   63.60
      15 63.60
      15 63.60
18/06/2024 16:23:04.877 70   63.60
      70 63.60
      70 63.60
18/06/2024 16:22:46.287 10   63.61
      10 63.61
      10 63.61
18/06/2024 16:22:00.603 50   63.62
      50 63.62
      50 63.62
18/06/2024 16:21:19.398 38   63.63
      38 63.63
      38 63.63
18/06/2024 16:20:54.632 4   63.62
      4 63.62
      4 63.62
18/06/2024 16:20:34.031 15   63.62
      15 63.62
      15 63.62
18/06/2024 16:20:20.662 250   63.60
      250 63.60
      250 63.60
18/06/2024 16:19:48.972 20   63.59
      20 63.59
      20 63.59
18/06/2024 16:19:07.347 15   63.59
      15 63.59
      15 63.59
18/06/2024 16:17:39.810 25   63.60
      25 63.60
      25 63.60
18/06/2024 16:16:53.888 16   63.55
      16 63.55
      16 63.55
18/06/2024 16:16:08.800 50   63.53
      50 63.53
      50 63.53
18/06/2024 16:15:41.553 5   63.53
      5 63.53
      5 63.53
18/06/2024 16:13:17.365 8   63.52
      8 63.52
      8 63.52
18/06/2024 16:13:16.900 9   63.52
      9 63.52
      9 63.52
18/06/2024 16:12:55.471 50   63.53
      50 63.53
      50 63.53
18/06/2024 16:11:53.622 15   63.54
      15 63.54
      15 63.54
18/06/2024 16:11:34.975 156   63.54
      156 63.54
      156 63.54
18/06/2024 16:11:23.076 200   63.52
      200 63.52
      200 63.52
18/06/2024 16:10:42.641 19   63.54
      19 63.54
      19 63.54
18/06/2024 16:10:15.855 10   63.53
      10 63.53
      10 63.53
18/06/2024 16:10:14.466 1   63.53
      1 63.53
      1 63.53
18/06/2024 16:10:07.258 100   63.52
      100 63.52
      100 63.52
18/06/2024 16:09:34.556 900   63.55
      900 63.55
      900 63.55
18/06/2024 16:09:05.569 30   63.55
      30 63.55
      30 63.55
18/06/2024 16:08:36.172 1   63.60
      1 63.60
      1 63.60
18/06/2024 16:08:12.188 236   63.57
      236 63.57
      236 63.57
18/06/2024 16:06:39.425 530   63.58
      530 63.58
      530 63.58
18/06/2024 16:06:34.595 20   63.59
      20 63.59
      20 63.59
18/06/2024 16:05:15.853 1   63.55
      1 63.55
      1 63.55
18/06/2024 16:04:27.148 70   63.53
      70 63.53
      70 63.53
18/06/2024 16:04:05.393 40   63.55
      40 63.55
      40 63.55
18/06/2024 16:02:56.766 20   63.58
      20 63.58
      20 63.58
18/06/2024 16:02:36.424 30   63.58
      30 63.58
      30 63.58
18/06/2024 16:01:25.213 5   63.56
      5 63.56
      5 63.56
18/06/2024 16:00:21.954 1   63.54
      1 63.54
      1 63.54
18/06/2024 16:00:20.238 10   63.54
      10 63.54
      10 63.54
18/06/2024 16:00:15.313 18   63.54
      18 63.54
      18 63.54
18/06/2024 15:59:41.387 121   63.51
      121 63.51
      121 63.51
18/06/2024 15:59:37.725 220   63.52
      220 63.52
      220 63.52
18/06/2024 15:59:33.099 38   63.53
      38 63.53
      38 63.53
18/06/2024 15:58:30.550 160   63.59
      160 63.59
      160 63.59
18/06/2024 15:58:09.410 6   63.60
      6 63.60
      6 63.60
18/06/2024 15:57:40.838 250   63.62
      250 63.62
      250 63.62
18/06/2024 15:57:33.611 16   63.63
      16 63.63
      16 63.63
18/06/2024 15:56:55.021 5   63.64
      5 63.64
      5 63.64
18/06/2024 15:56:26.470 5   63.64
      5 63.64
      5 63.64
18/06/2024 15:56:19.580 100   63.65
      100 63.65
      100 63.65
18/06/2024 15:55:02.178 6   63.64
      6 63.64
      6 63.64
18/06/2024 15:54:20.967 10   63.64
      10 63.64
      10 63.64
18/06/2024 15:54:02.826 3   63.66
      3 63.66
      3 63.66
18/06/2024 15:53:59.598 7   63.65
      7 63.65
      7 63.65
18/06/2024 15:53:34.458 16   63.64
      16 63.64
      16 63.64
18/06/2024 15:52:40.787 7   63.58
      7 63.58
      7 63.58
18/06/2024 15:50:26.374 13   63.54
      13 63.54
      13 63.54
18/06/2024 15:49:25.626 1   63.54
      1 63.54
      1 63.54
18/06/2024 15:49:09.041 5   63.54
      5 63.54
      5 63.54
18/06/2024 15:48:03.718 10   63.55
      10 63.55
      10 63.55
18/06/2024 15:47:36.883 50   63.57
      50 63.57
      50 63.57
18/06/2024 15:46:35.846 10   63.56
      10 63.56
      10 63.56
18/06/2024 15:46:20.919 39   63.57
      39 63.57
      39 63.57
18/06/2024 15:46:17.765 1   63.57
      1 63.57
      1 63.57
18/06/2024 15:45:46.123 1   63.60
      1 63.60
      1 63.60
18/06/2024 15:45:28.185 19   63.59
      19 63.59
      19 63.59
18/06/2024 15:45:26.115 3   63.59
      3 63.59
      3 63.59
18/06/2024 15:45:04.718 1   63.62
      1 63.62
      1 63.62
18/06/2024 15:44:35.586 2   63.62
      2 63.62
      2 63.62
18/06/2024 15:44:04.655 20   63.64
      20 63.64
      20 63.64
18/06/2024 15:42:23.650 40   63.75
      40 63.75
      40 63.75
18/06/2024 15:41:13.316 20   63.75
      20 63.75
      20 63.75
18/06/2024 15:39:58.212 255   63.72
      255 63.72
      255 63.72
18/06/2024 15:39:36.313 25   63.70
      25 63.70
      25 63.70
18/06/2024 15:37:57.371 200   63.65
      200 63.65
      200 63.65
18/06/2024 15:37:51.982 8   63.65
      8 63.65
      8 63.65
18/06/2024 15:37:33.769 30   63.64
      30 63.64
      30 63.64
18/06/2024 15:36:47.622 1   63.64
      1 63.64
      1 63.64
18/06/2024 15:36:33.508 30   63.63
      30 63.63
      30 63.63
18/06/2024 15:33:47.807 3   63.64
      3 63.64
      3 63.64
18/06/2024 15:30:25.166 14   63.59
      14 63.59
      14 63.59
18/06/2024 15:30:09.015 20   63.60
      20 63.60
      20 63.60
18/06/2024 15:28:58.875 20   63.61
      20 63.61
      20 63.61
18/06/2024 15:27:09.078 1   63.60
      1 63.60
      1 63.60
18/06/2024 15:26:10.446 5   63.58
      5 63.58
      5 63.58
18/06/2024 15:23:59.358 150   63.62
      150 63.62
      150 63.62
18/06/2024 15:22:07.747 155   63.60
      155 63.60
      155 63.60
18/06/2024 15:20:55.086 144   63.60
      144 63.60
      144 63.60
18/06/2024 15:20:35.308 10   63.60
      10 63.60
      10 63.60
18/06/2024 15:19:24.625 50   63.61
      50 63.61
      50 63.61
18/06/2024 15:18:43.885 15   63.63
      15 63.63
      15 63.63
18/06/2024 15:16:50.810 81   63.61
      81 63.61
      81 63.61
18/06/2024 15:13:25.137 78   63.60
      78 63.60
      78 63.60
18/06/2024 15:09:23.580 13   63.63
      13 63.63
      13 63.63
18/06/2024 15:07:56.884 105   63.63
      105 63.63
      105 63.63
18/06/2024 15:07:14.195 15   63.66
      15 63.66
      15 63.66
18/06/2024 15:07:02.979 1   63.66
      1 63.66
      1 63.66
18/06/2024 15:06:28.703 200   63.67
      200 63.67
      200 63.67
18/06/2024 15:06:02.389 18   63.67
      18 63.67
      18 63.67
18/06/2024 15:05:01.737 10   63.68
      10 63.68
      10 63.68
18/06/2024 15:03:34.420 8   63.70
      8 63.70
      8 63.70
18/06/2024 15:03:01.697 8   63.71
      8 63.71
      8 63.71
18/06/2024 15:02:28.897 5   63.65
      5 63.65
      5 63.65
18/06/2024 15:02:01.920 3   63.62
      3 63.62
      3 63.62
18/06/2024 15:01:29.487 14   63.63
      14 63.63
      14 63.63
18/06/2024 15:00:56.712 140   63.65
      140 63.65
      140 63.65
18/06/2024 15:00:42.581 15   63.68
      15 63.68
      15 63.68
18/06/2024 14:59:21.124 7   63.69
      7 63.69
      7 63.69
18/06/2024 14:59:17.277 1   63.69
      1 63.69
      1 63.69
18/06/2024 14:58:01.166 15   63.70
      15 63.70
      15 63.70
18/06/2024 14:55:48.367 50   63.70
      50 63.70
      50 63.70
18/06/2024 14:55:44.610 1   63.71
      1 63.71
      1 63.71
18/06/2024 14:55:27.004 100   63.69
      100 63.69
      100 63.69
18/06/2024 14:52:51.506 5   63.65
      5 63.65
      5 63.65
18/06/2024 14:52:01.657 314   63.65
      314 63.65
      314 63.65
18/06/2024 14:51:07.920 1   63.66
      1 63.66
      1 63.66
18/06/2024 14:48:44.018 100   63.64
      100 63.64
      100 63.64
18/06/2024 14:47:19.631 8   63.63
      8 63.63
      8 63.63
18/06/2024 14:47:01.895 10   63.62
      10 63.62
      10 63.62
18/06/2024 14:45:42.914 1   63.57
      1 63.57
      1 63.57
18/06/2024 14:45:12.888 7   63.56
      7 63.56
      7 63.56
18/06/2024 14:45:07.213 100   63.55
      100 63.55
      100 63.55
18/06/2024 14:44:52.434 2   63.56
      2 63.56
      2 63.56
18/06/2024 14:44:29.335 160   63.56
      16 63.56
      160 63.56
      144 63.56
18/06/2024 14:44:14.615 400   63.53
      400 63.53
      400 63.53
18/06/2024 14:42:25.976 3   63.56
      3 63.56
      3 63.56
18/06/2024 14:42:03.414 2   63.58
      2 63.58
      2 63.58
18/06/2024 14:41:18.136 16   63.58
      16 63.58
      16 63.58
18/06/2024 14:40:49.898 114   63.63
      114 63.63
      114 63.63
18/06/2024 14:39:56.868 40   63.64
      40 63.64
      40 63.64
18/06/2024 14:39:27.195 8   63.61
      8 63.61
      8 63.61
18/06/2024 14:38:27.386 200   63.60
      200 63.60
      200 63.60
18/06/2024 14:37:46.524 200   63.59
      200 63.59
      200 63.59
18/06/2024 14:35:30.597 235   63.59
      235 63.59
      235 63.59
18/06/2024 14:35:14.286 100   63.60
      100 63.60
      100 63.60
18/06/2024 14:33:16.130 5   63.69
      5 63.69
      5 63.69
18/06/2024 14:32:58.295 50   63.69
      50 63.69
      50 63.69
18/06/2024 14:31:44.668 101   63.72
      101 63.72
      101 63.72
18/06/2024 14:31:38.960 400   63.71
      400 63.71
      400 63.71
18/06/2024 14:30:57.168 30   63.76
      30 63.76
      30 63.76
18/06/2024 14:30:49.425 15   63.80
      15 63.80
      15 63.80
18/06/2024 14:30:23.356 2   63.83
      2 63.83
      2 63.83
18/06/2024 14:30:00.322 900   63.79
      900 63.79
      900 63.79
18/06/2024 14:28:58.745 4   63.78
      4 63.78
      4 63.78
18/06/2024 14:27:41.847 300   63.77
      300 63.77
      300 63.77
18/06/2024 14:27:05.827 25   63.78
      25 63.78
      25 63.78
18/06/2024 14:26:59.487 2   63.78
      2 63.78
      2 63.78
18/06/2024 14:25:08.173 50   63.79
      50 63.79
      50 63.79
18/06/2024 14:24:22.679 24   63.77
      24 63.77
      24 63.77
18/06/2024 14:22:54.267 5   63.78
      5 63.78
      5 63.78
18/06/2024 14:22:27.025 2   63.78
      2 63.78
      2 63.78
18/06/2024 14:22:06.939 50   63.77
      50 63.77
      50 63.77
18/06/2024 14:21:40.727 10   63.76
      10 63.76
      10 63.76
18/06/2024 14:20:56.783 1   63.77
      1 63.77
      1 63.77
18/06/2024 14:20:53.359 1   63.75
      1 63.75
      1 63.75
18/06/2024 14:20:24.623 50   63.78
      50 63.78
      50 63.78
18/06/2024 14:17:01.915 20   63.86
      20 63.86
      20 63.86
18/06/2024 14:16:51.236 300   63.86
      300 63.86
      300 63.86
18/06/2024 14:15:13.711 4   63.83
      4 63.83
      4 63.83
18/06/2024 14:14:03.708 15   63.83
      15 63.83
      15 63.83
18/06/2024 14:13:06.380 100   63.84
      100 63.84
      100 63.84
18/06/2024 14:12:11.287 75   63.86
      75 63.86
      75 63.86
18/06/2024 14:09:05.068 40   63.90
      40 63.90
      40 63.90
18/06/2024 14:07:33.012 200   63.90
      200 63.90
      100 63.90
      100 63.90
18/06/2024 14:07:06.325 900   63.90
      900 63.90
      900 63.90
18/06/2024 14:02:10.626 400   63.84
      400 63.84
      400 63.84
18/06/2024 14:01:36.037 22   63.85
      22 63.85
      22 63.85
18/06/2024 14:00:23.537 21   63.83
      21 63.83
      21 63.83
18/06/2024 13:58:41.559 30   63.80
      30 63.80
      30 63.80
18/06/2024 13:57:26.274 10   63.79
      10 63.79
      10 63.79
18/06/2024 13:56:11.898 30   63.79
      30 63.79
      30 63.79
18/06/2024 13:53:34.571 400   63.79
      400 63.79
      400 63.79
18/06/2024 13:53:24.223 600   63.77
      600 63.77
      600 63.77
18/06/2024 13:53:02.944 33   63.77
      33 63.77
      33 63.77
18/06/2024 13:52:55.747 600   63.75
      600 63.75
      600 63.75
18/06/2024 13:52:39.284 400   63.75
      400 63.75
      400 63.75
18/06/2024 13:51:28.895 100   63.75
      100 63.75
      100 63.75
18/06/2024 13:51:21.683 900   63.75
      900 63.75
      900 63.75
18/06/2024 13:48:23.054 25   63.75
      25 63.75
      25 63.75
18/06/2024 13:47:55.118 160   63.73
      160 63.73
      160 63.73
18/06/2024 13:44:24.227 50   63.69
      50 63.69
      50 63.69
18/06/2024 13:42:22.213 30   63.70
      30 63.70
      30 63.70
18/06/2024 13:41:22.346 100   63.67
      100 63.67
      100 63.67
18/06/2024 13:41:15.005 900   63.67
      900 63.67
      900 63.67
18/06/2024 13:39:39.294 70   63.64
      70 63.64
      70 63.64
18/06/2024 13:35:56.821 1   63.66
      1 63.66
      1 63.66
18/06/2024 13:35:52.714 1   63.66
      1 63.66
      1 63.66
18/06/2024 13:34:47.756 5   63.67
      5 63.67
      5 63.67
18/06/2024 13:33:59.774 3   63.61
      3 63.61
      3 63.61
18/06/2024 13:32:16.516 20   63.60
      20 63.60
      20 63.60
18/06/2024 13:31:30.129 95   63.58
      95 63.58
      95 63.58
18/06/2024 13:31:27.519 100   63.58
      100 63.58
      100 63.58
18/06/2024 13:30:31.873 380   63.60
      380 63.60
      380 63.60
18/06/2024 13:29:58.769 400   63.62
      400 63.62
      400 63.62
18/06/2024 13:28:31.187 200   63.64
      200 63.64
      200 63.64
18/06/2024 13:27:29.595 20   63.66
      20 63.66
      20 63.66
18/06/2024 13:26:24.390 50   63.67
      50 63.67
      50 63.67
18/06/2024 13:25:06.037 12   63.68
      12 63.68
      12 63.68
18/06/2024 13:24:56.252 20   63.68
      20 63.68
      20 63.68
18/06/2024 13:23:48.922 6   63.61
      6 63.61
      6 63.61
18/06/2024 13:22:52.929 2   63.60
      2 63.60
      2 63.60
18/06/2024 13:22:29.384 25   63.61
      25 63.61
      25 63.61
18/06/2024 13:20:25.508 1   63.60
      1 63.60
      1 63.60
18/06/2024 13:20:25.062 1   63.60
      1 63.60
      1 63.60
18/06/2024 13:20:24.071 78   63.60
      78 63.60
      78 63.60
18/06/2024 13:18:26.282 190   63.56
      190 63.56
      190 63.56
18/06/2024 13:15:32.121 100   63.50
      100 63.50
      100 63.50
18/06/2024 13:13:51.646 50   63.52
      50 63.52
      50 63.52
18/06/2024 13:13:08.881 21   63.52
      21 63.52
      21 63.52
18/06/2024 13:13:05.241 24   63.52
      24 63.52
      24 63.52
18/06/2024 13:13:05.131 28   63.52
      28 63.52
      28 63.52
18/06/2024 13:09:56.367 1   63.56
      1 63.56
      1 63.56
18/06/2024 13:09:48.405 2   63.54
      2 63.54
      2 63.54
18/06/2024 13:09:25.705 2   63.57
      2 63.57
      2 63.57
18/06/2024 13:09:03.514 4   63.55
      4 63.55
      4 63.55
18/06/2024 13:07:09.343 100   63.51
      100 63.51
      100 63.51
18/06/2024 13:06:55.256 4   63.50
      4 63.50
      4 63.50
18/06/2024 13:04:22.829 5   63.55
      5 63.55
      5 63.55
18/06/2024 13:04:04.511 50   63.57
      50 63.57
      50 63.57
18/06/2024 13:03:04.710 21   63.59
      21 63.59
      21 63.59
18/06/2024 13:02:05.803 21   63.74
      21 63.74
      21 63.74
18/06/2024 13:01:18.227 1   63.74
      1 63.74
      1 63.74
18/06/2024 13:00:12.342 50   63.46
      50 63.46
      50 63.46
18/06/2024 12:59:59.111 50   63.59
      50 63.59
      50 63.59
18/06/2024 12:59:47.003 55   63.60
      55 63.60
      55 63.60
18/06/2024 12:59:26.866 5   63.59
      5 63.59
      5 63.59
18/06/2024 12:59:17.624 2   63.60
      2 63.60
      2 63.60
18/06/2024 12:58:29.305 300   63.58
      300 63.58
      300 63.58
18/06/2024 12:56:33.678 150   63.61
      150 63.61
      150 63.61
18/06/2024 12:54:28.610 65   63.65
      65 63.65
      65 63.65
18/06/2024 12:53:35.299 3   63.65
      3 63.65
      3 63.65
18/06/2024 12:53:07.549 11   63.65
      11 63.65
      11 63.65
18/06/2024 12:52:31.571 18   63.64
      18 63.64
      18 63.64
18/06/2024 12:50:49.015 200   63.61
      200 63.61
      200 63.61
18/06/2024 12:50:27.045 34   63.63
      34 63.63
      34 63.63
18/06/2024 12:49:40.633 100   63.58
      100 63.58
      100 63.58
18/06/2024 12:49:23.213 1   63.58
      1 63.58
      1 63.58
18/06/2024 12:48:40.193 100   63.60
      100 63.60
      100 63.60
18/06/2024 12:48:08.681 50   63.59
      50 63.59
      50 63.59
18/06/2024 12:46:54.223 50   63.57
      50 63.57
      50 63.57
18/06/2024 12:46:38.284 50   63.58
      50 63.58
      50 63.58
18/06/2024 12:46:37.815 25   63.58
      25 63.58
      25 63.58
18/06/2024 12:45:28.178 40   63.60
      40 63.60
      40 63.60
18/06/2024 12:45:25.748 45   63.61
      45 63.61
      45 63.61
18/06/2024 12:44:37.704 2   63.62
      2 63.62
      2 63.62
18/06/2024 12:44:19.048 4   63.62
      4 63.62
      4 63.62
18/06/2024 12:43:52.069 3   63.61
      3 63.61
      3 63.61
18/06/2024 12:43:07.234 2   63.61
      2 63.61
      2 63.61
18/06/2024 12:42:02.018 160   63.62
      160 63.62
      160 63.62
18/06/2024 12:41:38.533 10   63.62
      10 63.62
      10 63.62
18/06/2024 12:40:24.533 130   63.60
      130 63.60
      130 63.60
18/06/2024 12:39:41.040 2   63.59
      2 63.59
      2 63.59
18/06/2024 12:39:27.973 100   63.59
      100 63.59
      100 63.59
18/06/2024 12:39:23.424 15   63.60
      15 63.60
      15 63.60

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)