Siemens Energy AG
- Informations
- Dernièr
- Négocier des titres
2421
1716
74,94
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 09/05/2025 | 16:29:05,798 | 20 | 74,94 | |
| 20 | 74,94 | |||
| 20 | 74,94 | |||
| 09/05/2025 | 16:29:05,539 | 1 | 74,94 | |
| 1 | 74,94 | |||
| 1 | 74,94 | |||
| 09/05/2025 | 16:28:46,659 | 2 | 74,96 | |
| 2 | 74,96 | |||
| 2 | 74,96 | |||
| 09/05/2025 | 16:28:34,401 | 140 | 75,00 | |
| 140 | 75,00 | |||
| 140 | 75,00 | |||
| 09/05/2025 | 16:28:23,076 | 1 | 75,00 | |
| 1 | 75,00 | |||
| 1 | 75,00 | |||
| 09/05/2025 | 16:28:22,975 | 1 | 75,00 | |
| 1 | 75,00 | |||
| 1 | 75,00 | |||
| 09/05/2025 | 16:28:21,867 | 1 | 75,00 | |
| 1 | 75,00 | |||
| 1 | 75,00 | |||
| 09/05/2025 | 16:27:59,939 | 3 200 | 74,90 | |
| 3 200 | 74,90 | |||
| 3 200 | 74,90 | |||
| 09/05/2025 | 16:27:50,681 | 300 | 74,98 | |
| 300 | 74,98 | |||
| 300 | 74,98 | |||
| 09/05/2025 | 16:27:50,502 | 300 | 74,98 | |
| 300 | 74,98 | |||
| 300 | 74,98 | |||
| 09/05/2025 | 16:27:50,417 | 300 | 74,98 | |
| 200 | 74,98 | |||
| 300 | 74,98 | |||
| 100 | 74,98 | |||
| 09/05/2025 | 16:27:50,366 | 10 | 75,00 | |
| 10 | 75,00 | |||
| 10 | 75,00 | |||
| 09/05/2025 | 16:27:50,199 | 500 | 75,10 | |
| 500 | 75,10 | |||
| 200 | 75,10 | |||
| 300 | 75,10 | |||
| 09/05/2025 | 16:27:35,050 | 300 | 75,10 | |
| 300 | 75,10 | |||
| 300 | 75,10 | |||
| 09/05/2025 | 16:27:31,596 | 200 | 75,10 | |
| 200 | 75,10 | |||
| 200 | 75,10 | |||
| 09/05/2025 | 16:27:26,737 | 3 | 75,14 | |
| 3 | 75,14 | |||
| 3 | 75,14 | |||
| 09/05/2025 | 16:27:09,087 | 200 | 75,08 | |
| 200 | 75,08 | |||
| 200 | 75,08 | |||
| 09/05/2025 | 16:27:09,013 | 1 | 75,08 | |
| 1 | 75,08 | |||
| 1 | 75,08 | |||
| 09/05/2025 | 16:26:49,175 | 24 | 75,18 | |
| 24 | 75,18 | |||
| 24 | 75,18 | |||
| 09/05/2025 | 16:26:26,088 | 120 | 75,38 | |
| 120 | 75,38 | |||
| 120 | 75,38 | |||
| 09/05/2025 | 16:25:38,041 | 20 | 75,34 | |
| 20 | 75,34 | |||
| 20 | 75,34 | |||
| 09/05/2025 | 16:25:37,632 | 6 | 75,34 | |
| 6 | 75,34 | |||
| 6 | 75,34 | |||
| 09/05/2025 | 16:25:18,929 | 50 | 75,38 | |
| 50 | 75,38 | |||
| 50 | 75,38 | |||
| 09/05/2025 | 16:24:40,657 | 40 | 75,62 | |
| 40 | 75,62 | |||
| 40 | 75,62 | |||
| 09/05/2025 | 16:24:03,573 | 53 | 75,70 | |
| 53 | 75,70 | |||
| 53 | 75,70 | |||
| 09/05/2025 | 16:22:09,158 | 98 | 75,74 | |
| 98 | 75,74 | |||
| 98 | 75,74 | |||
| 09/05/2025 | 16:22:08,981 | 300 | 75,74 | |
| 300 | 75,74 | |||
| 300 | 75,74 | |||
| 09/05/2025 | 16:22:07,059 | 300 | 75,74 | |
| 300 | 75,74 | |||
| 300 | 75,74 | |||
| 09/05/2025 | 16:22:06,764 | 300 | 75,74 | |
| 300 | 75,74 | |||
| 300 | 75,74 | |||
| 09/05/2025 | 16:21:29,723 | 300 | 75,70 | |
| 300 | 75,70 | |||
| 300 | 75,70 | |||
| 09/05/2025 | 16:20:57,828 | 141 | 75,62 | |
| 141 | 75,62 | |||
| 141 | 75,62 | |||
| 09/05/2025 | 16:20:52,991 | 80 | 75,64 | |
| 80 | 75,64 | |||
| 80 | 75,64 | |||
| 09/05/2025 | 16:20:52,425 | 5 | 75,64 | |
| 5 | 75,64 | |||
| 5 | 75,64 | |||
| 09/05/2025 | 16:20:52,222 | 2 | 75,64 | |
| 2 | 75,64 | |||
| 2 | 75,64 | |||
| 09/05/2025 | 16:20:40,977 | 2 | 75,62 | |
| 2 | 75,62 | |||
| 2 | 75,62 | |||
| 09/05/2025 | 16:20:26,076 | 88 | 75,62 | |
| 88 | 75,62 | |||
| 88 | 75,62 | |||
| 09/05/2025 | 16:20:06,231 | 65 | 75,64 | |
| 65 | 75,64 | |||
| 65 | 75,64 | |||
| 09/05/2025 | 16:19:59,924 | 2 | 75,74 | |
| 2 | 75,74 | |||
| 2 | 75,74 | |||
| 09/05/2025 | 16:19:16,842 | 200 | 75,60 | |
| 200 | 75,60 | |||
| 200 | 75,60 | |||
| 09/05/2025 | 16:19:16,483 | 16 | 75,58 | |
| 16 | 75,58 | |||
| 16 | 75,58 | |||
| 09/05/2025 | 16:19:08,371 | 132 | 75,60 | |
| 132 | 75,60 | |||
| 132 | 75,60 | |||
| 09/05/2025 | 16:18:57,238 | 3 | 75,56 | |
| 3 | 75,56 | |||
| 3 | 75,56 | |||
| 09/05/2025 | 16:18:35,710 | 1 | 75,56 | |
| 1 | 75,56 | |||
| 1 | 75,56 | |||
| 09/05/2025 | 16:18:20,713 | 1 | 75,60 | |
| 1 | 75,60 | |||
| 1 | 75,60 | |||
| 09/05/2025 | 16:17:53,986 | 14 | 75,52 | |
| 14 | 75,52 | |||
| 14 | 75,52 | |||
| 09/05/2025 | 16:17:46,860 | 65 | 75,62 | |
| 65 | 75,62 | |||
| 65 | 75,62 | |||
| 09/05/2025 | 16:17:44,053 | 150 | 75,62 | |
| 150 | 75,62 | |||
| 150 | 75,62 | |||
| 09/05/2025 | 16:17:37,271 | 13 | 75,60 | |
| 13 | 75,60 | |||
| 13 | 75,60 | |||
| 09/05/2025 | 16:17:33,344 | 5 | 75,60 | |
| 5 | 75,60 | |||
| 5 | 75,60 | |||
| 09/05/2025 | 16:17:20,946 | 2 | 75,62 | |
| 2 | 75,62 | |||
| 2 | 75,62 | |||
| 09/05/2025 | 16:17:04,271 | 300 | 75,60 | |
| 300 | 75,60 | |||
| 300 | 75,60 | |||
| 09/05/2025 | 16:16:57,272 | 250 | 75,60 | |
| 250 | 75,60 | |||
| 250 | 75,60 | |||
| 09/05/2025 | 16:16:41,404 | 100 | 75,60 | |
| 100 | 75,60 | |||
| 100 | 75,60 | |||
| 09/05/2025 | 16:16:39,720 | 2 | 75,60 | |
| 2 | 75,60 | |||
| 2 | 75,60 | |||
| 09/05/2025 | 16:15:58,673 | 25 | 75,60 | |
| 25 | 75,60 | |||
| 25 | 75,60 | |||
| 09/05/2025 | 16:15:48,228 | 270 | 75,58 | |
| 270 | 75,58 | |||
| 270 | 75,58 | |||
| 09/05/2025 | 16:15:48,072 | 300 | 75,58 | |
| 300 | 75,58 | |||
| 300 | 75,58 | |||
| 09/05/2025 | 16:15:47,891 | 300 | 75,58 | |
| 300 | 75,58 | |||
| 300 | 75,58 | |||
| 09/05/2025 | 16:15:47,743 | 600 | 75,58 | |
| 300 | 75,58 | |||
| 600 | 75,58 | |||
| 300 | 75,58 | |||
| 09/05/2025 | 16:15:15,059 | 300 | 75,62 | |
| 300 | 75,62 | |||
| 300 | 75,62 | |||
| 09/05/2025 | 16:15:03,255 | 50 | 75,64 | |
| 50 | 75,64 | |||
| 50 | 75,64 | |||
| 09/05/2025 | 16:14:41,296 | 3 | 75,72 | |
| 3 | 75,72 | |||
| 3 | 75,72 | |||
| 09/05/2025 | 16:14:40,488 | 20 | 75,72 | |
| 20 | 75,72 | |||
| 20 | 75,72 | |||
| 09/05/2025 | 16:14:33,605 | 20 | 75,72 | |
| 20 | 75,72 | |||
| 20 | 75,72 | |||
| 09/05/2025 | 16:14:28,117 | 8 | 75,70 | |
| 8 | 75,70 | |||
| 8 | 75,70 | |||
| 09/05/2025 | 16:14:14,157 | 13 | 75,74 | |
| 13 | 75,74 | |||
| 13 | 75,74 | |||
| 09/05/2025 | 16:13:58,271 | 4 | 75,74 | |
| 4 | 75,74 | |||
| 4 | 75,74 | |||
| 09/05/2025 | 16:13:54,176 | 26 | 75,74 | |
| 26 | 75,74 | |||
| 26 | 75,74 | |||
| 09/05/2025 | 16:13:50,294 | 1 | 75,70 | |
| 1 | 75,70 | |||
| 1 | 75,70 | |||
| 09/05/2025 | 16:13:37,710 | 20 | 75,64 | |
| 20 | 75,64 | |||
| 20 | 75,64 | |||
| 09/05/2025 | 16:13:02,784 | 20 | 75,80 | |
| 20 | 75,80 | |||
| 20 | 75,80 | |||
| 09/05/2025 | 16:12:51,430 | 42 | 75,80 | |
| 42 | 75,80 | |||
| 42 | 75,80 | |||
| 09/05/2025 | 16:12:50,497 | 15 | 75,80 | |
| 15 | 75,80 | |||
| 15 | 75,80 | |||
| 09/05/2025 | 16:12:43,192 | 100 | 75,84 | |
| 100 | 75,84 | |||
| 100 | 75,84 | |||
| 09/05/2025 | 16:12:17,124 | 4 | 75,90 | |
| 4 | 75,90 | |||
| 4 | 75,90 | |||
| 09/05/2025 | 16:12:05,162 | 15 | 75,88 | |
| 15 | 75,88 | |||
| 15 | 75,88 | |||
| 09/05/2025 | 16:11:17,967 | 14 | 75,92 | |
| 14 | 75,92 | |||
| 14 | 75,92 | |||
| 09/05/2025 | 16:10:16,285 | 300 | 75,90 | |
| 300 | 75,90 | |||
| 300 | 75,90 | |||
| 09/05/2025 | 16:09:52,916 | 17 635 | 75,64 | |
| 16 953 | 75,64 | |||
| 682 | 75,64 | |||
| 17 635 | 75,64 | |||
| 09/05/2025 | 16:09:32,763 | 300 | 75,82 | |
| 300 | 75,82 | |||
| 300 | 75,82 | |||
| 09/05/2025 | 16:09:11,975 | 50 | 75,82 | |
| 50 | 75,82 | |||
| 50 | 75,82 | |||
| 09/05/2025 | 16:08:37,347 | 3 | 75,84 | |
| 3 | 75,84 | |||
| 3 | 75,84 | |||
| 09/05/2025 | 16:08:30,907 | 1 | 75,84 | |
| 1 | 75,84 | |||
| 1 | 75,84 | |||
| 09/05/2025 | 16:08:20,972 | 12 | 75,86 | |
| 12 | 75,86 | |||
| 12 | 75,86 | |||
| 09/05/2025 | 16:08:15,945 | 4 | 75,86 | |
| 4 | 75,86 | |||
| 4 | 75,86 | |||
| 09/05/2025 | 16:08:13,210 | 1 | 75,88 | |
| 1 | 75,88 | |||
| 1 | 75,88 | |||
| 09/05/2025 | 16:07:56,701 | 4 | 75,90 | |
| 4 | 75,90 | |||
| 4 | 75,90 | |||
| 09/05/2025 | 16:07:29,743 | 1 | 75,90 | |
| 1 | 75,90 | |||
| 1 | 75,90 | |||
| 09/05/2025 | 16:07:14,170 | 100 | 75,84 | |
| 100 | 75,84 | |||
| 100 | 75,84 | |||
| 09/05/2025 | 16:07:01,857 | 100 | 75,86 | |
| 100 | 75,86 | |||
| 100 | 75,86 | |||
| 09/05/2025 | 16:05:51,841 | 8 | 75,72 | |
| 8 | 75,72 | |||
| 8 | 75,72 | |||
| 09/05/2025 | 16:05:39,634 | 300 | 75,72 | |
| 300 | 75,72 | |||
| 300 | 75,72 | |||
| 09/05/2025 | 16:05:21,700 | 40 | 75,74 | |
| 40 | 75,74 | |||
| 40 | 75,74 | |||
| 09/05/2025 | 16:04:57,151 | 21 | 75,70 | |
| 21 | 75,70 | |||
| 21 | 75,70 | |||
| 09/05/2025 | 16:03:55,818 | 7 | 75,72 | |
| 7 | 75,72 | |||
| 7 | 75,72 | |||
| 09/05/2025 | 16:03:18,999 | 9 | 75,78 | |
| 9 | 75,78 | |||
| 9 | 75,78 | |||
| 09/05/2025 | 16:02:54,125 | 100 | 75,76 | |
| 100 | 75,76 | |||
| 100 | 75,76 | |||
| 09/05/2025 | 16:02:36,817 | 8 | 75,76 | |
| 8 | 75,76 | |||
| 8 | 75,76 | |||
| 09/05/2025 | 16:02:35,361 | 300 | 75,76 | |
| 300 | 75,76 | |||
| 300 | 75,76 | |||
| 09/05/2025 | 16:02:25,585 | 20 | 75,70 | |
| 20 | 75,70 | |||
| 20 | 75,70 | |||
| 09/05/2025 | 16:02:07,304 | 40 | 75,76 | |
| 40 | 75,76 | |||
| 40 | 75,76 | |||
| 09/05/2025 | 16:01:14,435 | 120 | 75,72 | |
| 120 | 75,72 | |||
| 120 | 75,72 | |||
| 09/05/2025 | 16:00:00,983 | 1 | 75,68 | |
| 1 | 75,68 | |||
| 1 | 75,68 | |||
| 09/05/2025 | 15:59:55,880 | 200 | 75,64 | |
| 200 | 75,64 | |||
| 200 | 75,64 | |||
| 09/05/2025 | 15:59:54,473 | 300 | 75,68 | |
| 300 | 75,68 | |||
| 300 | 75,68 | |||
| 09/05/2025 | 15:59:16,203 | 3 | 75,70 | |
| 3 | 75,70 | |||
| 3 | 75,70 | |||
| 09/05/2025 | 15:58:45,046 | 100 | 75,84 | |
| 100 | 75,84 | |||
| 100 | 75,84 | |||
| 09/05/2025 | 15:58:19,479 | 10 | 75,84 | |
| 10 | 75,84 | |||
| 10 | 75,84 | |||
| 09/05/2025 | 15:58:01,480 | 61 | 75,82 | |
| 61 | 75,82 | |||
| 61 | 75,82 | |||
| 09/05/2025 | 15:57:41,974 | 200 | 75,82 | |
| 200 | 75,82 | |||
| 200 | 75,82 | |||
| 09/05/2025 | 15:57:41,824 | 260 | 75,80 | |
| 260 | 75,80 | |||
| 260 | 75,80 | |||
| 09/05/2025 | 15:57:41,554 | 7 | 75,74 | |
| 7 | 75,74 | |||
| 7 | 75,74 | |||
| 09/05/2025 | 15:57:20,197 | 2 | 75,74 | |
| 2 | 75,74 | |||
| 2 | 75,74 | |||
| 09/05/2025 | 15:56:57,111 | 60 | 75,76 | |
| 60 | 75,76 | |||
| 60 | 75,76 | |||
| 09/05/2025 | 15:56:24,509 | 50 | 75,78 | |
| 50 | 75,78 | |||
| 50 | 75,78 | |||
| 09/05/2025 | 15:56:14,739 | 15 | 75,76 | |
| 15 | 75,76 | |||
| 15 | 75,76 | |||
| 09/05/2025 | 15:55:48,907 | 25 | 75,76 | |
| 25 | 75,76 | |||
| 25 | 75,76 | |||
| 09/05/2025 | 15:55:20,705 | 58 | 75,70 | |
| 58 | 75,70 | |||
| 58 | 75,70 | |||
| 09/05/2025 | 15:55:05,374 | 25 | 75,72 | |
| 25 | 75,72 | |||
| 25 | 75,72 | |||
| 09/05/2025 | 15:54:45,325 | 28 | 75,70 | |
| 28 | 75,70 | |||
| 28 | 75,70 | |||
| 09/05/2025 | 15:54:20,909 | 3 | 75,64 | |
| 3 | 75,64 | |||
| 3 | 75,64 | |||
| 09/05/2025 | 15:54:09,994 | 15 | 75,60 | |
| 15 | 75,60 | |||
| 15 | 75,60 | |||
| 09/05/2025 | 15:53:56,828 | 300 | 75,52 | |
| 300 | 75,52 | |||
| 300 | 75,52 | |||
| 09/05/2025 | 15:53:15,922 | 3 | 75,62 | |
| 3 | 75,62 | |||
| 3 | 75,62 | |||
| 09/05/2025 | 15:53:04,918 | 2 | 75,74 | |
| 2 | 75,74 | |||
| 2 | 75,74 | |||
| 09/05/2025 | 15:52:40,854 | 93 | 75,84 | |
| 93 | 75,84 | |||
| 93 | 75,84 | |||
| 09/05/2025 | 15:52:33,269 | 50 | 75,88 | |
| 50 | 75,88 | |||
| 50 | 75,88 | |||
| 09/05/2025 | 15:52:27,611 | 100 | 75,86 | |
| 100 | 75,86 | |||
| 100 | 75,86 | |||
| 09/05/2025 | 15:52:27,575 | 300 | 75,86 | |
| 300 | 75,86 | |||
| 300 | 75,86 | |||
| 09/05/2025 | 15:52:25,306 | 131 | 75,94 | |
| 131 | 75,94 | |||
| 131 | 75,94 | |||
| 09/05/2025 | 15:52:19,944 | 25 | 76,00 | |
| 25 | 76,00 | |||
| 25 | 76,00 | |||
| 09/05/2025 | 15:52:11,754 | 300 | 76,10 | |
| 300 | 76,10 | |||
| 280 | 76,10 | |||
| 20 | 76,10 | |||
| 09/05/2025 | 15:52:05,625 | 1 400 | 76,00 | |
| 1 400 | 76,00 | |||
| 30 | 76,00 | |||
| 1 370 | 76,00 | |||
| 09/05/2025 | 15:51:57,718 | 300 | 76,08 | |
| 300 | 76,08 | |||
| 300 | 76,08 | |||
| 09/05/2025 | 15:51:45,857 | 300 | 76,08 | |
| 300 | 76,08 | |||
| 300 | 76,08 | |||
| 09/05/2025 | 15:51:43,344 | 150 | 76,10 | |
| 150 | 76,10 | |||
| 150 | 76,10 | |||
| 09/05/2025 | 15:51:41,044 | 100 | 76,10 | |
| 100 | 76,10 | |||
| 100 | 76,10 | |||
| 09/05/2025 | 15:51:34,763 | 151 | 76,10 | |
| 3 | 76,10 | |||
| 98 | 76,10 | |||
| 50 | 76,10 | |||
| 20 | 76,10 | |||
| 131 | 76,10 | |||
| 09/05/2025 | 15:51:26,721 | 230 | 76,08 | |
| 200 | 76,08 | |||
| 230 | 76,08 | |||
| 30 | 76,08 | |||
| 09/05/2025 | 15:51:23,647 | 200 | 76,06 | |
| 200 | 76,06 | |||
| 200 | 76,06 | |||
| 09/05/2025 | 15:51:21,949 | 2 786 | 76,00 | |
| 90 | 76,00 | |||
| 130 | 76,00 | |||
| 40 | 76,00 | |||
| 1 100 | 76,00 | |||
| 21 | 76,00 | |||
| 150 | 76,00 | |||
| 150 | 76,00 | |||
| 250 | 76,00 | |||
| 175 | 76,00 | |||
| 15 | 76,00 | |||
| 40 | 76,00 | |||
| 682 | 76,00 | |||
| 50 | 76,00 | |||
| 2 104 | 76,00 | |||
| 5 | 76,00 | |||
| 500 | 76,00 | |||
| 70 | 76,00 | |||
| 09/05/2025 | 15:51:07,532 | 983 | 76,00 | |
| 351 | 76,00 | |||
| 682 | 76,00 | |||
| 632 | 76,00 | |||
| 300 | 76,00 | |||
| 1 | 76,00 | |||
| 09/05/2025 | 15:50:34,008 | 300 | 76,00 | |
| 300 | 76,00 | |||
| 300 | 76,00 | |||
| 09/05/2025 | 15:50:17,690 | 65 | 75,92 | |
| 65 | 75,92 | |||
| 65 | 75,92 | |||
| 09/05/2025 | 15:49:56,943 | 1 | 75,96 | |
| 1 | 75,96 | |||
| 1 | 75,96 | |||
| 09/05/2025 | 15:49:49,766 | 55 | 75,96 | |
| 55 | 75,96 | |||
| 55 | 75,96 | |||
| 09/05/2025 | 15:49:48,710 | 24 | 75,94 | |
| 24 | 75,94 | |||
| 24 | 75,94 | |||
| 09/05/2025 | 15:49:20,991 | 133 | 75,96 | |
| 133 | 75,96 | |||
| 133 | 75,96 | |||
| 09/05/2025 | 15:49:01,066 | 65 | 75,98 | |
| 65 | 75,98 | |||
| 65 | 75,98 | |||
| 09/05/2025 | 15:48:58,820 | 25 | 75,96 | |
| 25 | 75,96 | |||
| 25 | 75,96 | |||
| 09/05/2025 | 15:48:32,833 | 256 | 75,94 | |
| 50 | 75,94 | |||
| 100 | 75,94 | |||
| 66 | 75,94 | |||
| 182 | 75,94 | |||
| 8 | 75,94 | |||
| 66 | 75,94 | |||
| 40 | 75,94 | |||
| 09/05/2025 | 15:46:59,576 | 300 | 75,78 | |
| 300 | 75,78 | |||
| 300 | 75,78 | |||
| 09/05/2025 | 15:46:50,983 | 200 | 75,74 | |
| 200 | 75,74 | |||
| 200 | 75,74 | |||
| 09/05/2025 | 15:46:22,474 | 300 | 75,74 | |
| 300 | 75,74 | |||
| 300 | 75,74 | |||
| 09/05/2025 | 15:45:41,716 | 33 | 75,70 | |
| 33 | 75,70 | |||
| 33 | 75,70 | |||
| 09/05/2025 | 15:45:41,504 | 10 | 75,72 | |
| 10 | 75,72 | |||
| 10 | 75,72 | |||
| 09/05/2025 | 15:45:41,332 | 50 | 75,78 | |
| 50 | 75,78 | |||
| 50 | 75,78 | |||
| 09/05/2025 | 15:44:52,639 | 300 | 75,78 | |
| 300 | 75,78 | |||
| 300 | 75,78 | |||
| 09/05/2025 | 15:44:43,721 | 200 | 75,78 | |
| 200 | 75,78 | |||
| 200 | 75,78 | |||
| 09/05/2025 | 15:44:25,506 | 6 | 75,94 | |
| 6 | 75,94 | |||
| 6 | 75,94 | |||
| 09/05/2025 | 15:44:22,953 | 6 | 75,94 | |
| 6 | 75,94 | |||
| 6 | 75,94 | |||
| 09/05/2025 | 15:43:45,182 | 300 | 76,00 | |
| 300 | 76,00 | |||
| 300 | 76,00 | |||
| 09/05/2025 | 15:43:12,299 | 80 | 75,86 | |
| 80 | 75,86 | |||
| 80 | 75,86 | |||
| 09/05/2025 | 15:42:36,999 | 100 | 75,98 | |
| 100 | 75,98 | |||
| 100 | 75,98 | |||
| 09/05/2025 | 15:42:16,091 | 100 | 75,92 | |
| 100 | 75,92 | |||
| 100 | 75,92 | |||
| 09/05/2025 | 15:42:16,005 | 65 | 75,90 | |
| 65 | 75,90 | |||
| 65 | 75,90 | |||
| 09/05/2025 | 15:41:57,456 | 300 | 75,88 | |
| 300 | 75,88 | |||
| 300 | 75,88 | |||
| 09/05/2025 | 15:41:49,919 | 100 | 75,90 | |
| 100 | 75,90 | |||
| 100 | 75,90 | |||
| 09/05/2025 | 15:41:39,347 | 300 | 75,90 | |
| 300 | 75,90 | |||
| 300 | 75,90 | |||
| 09/05/2025 | 15:41:12,270 | 49 | 75,88 | |
| 49 | 75,88 | |||
| 49 | 75,88 | |||
| 09/05/2025 | 15:41:05,743 | 52 | 75,90 | |
| 52 | 75,90 | |||
| 52 | 75,90 | |||
| 09/05/2025 | 15:40:42,464 | 200 | 75,92 | |
| 200 | 75,92 | |||
| 200 | 75,92 | |||
| 09/05/2025 | 15:40:29,624 | 1 | 75,94 | |
| 1 | 75,94 | |||
| 1 | 75,94 | |||
| 09/05/2025 | 15:40:22,379 | 300 | 75,94 | |
| 300 | 75,94 | |||
| 300 | 75,94 | |||
| 09/05/2025 | 15:40:20,200 | 65 | 75,92 | |
| 65 | 75,92 | |||
| 65 | 75,92 | |||
| 09/05/2025 | 15:39:47,252 | 1 | 75,88 | |
| 1 | 75,88 | |||
| 1 | 75,88 | |||
| 09/05/2025 | 15:39:36,143 | 5 | 75,86 | |
| 5 | 75,86 | |||
| 5 | 75,86 | |||
| 09/05/2025 | 15:39:23,932 | 25 | 75,88 | |
| 25 | 75,88 | |||
| 25 | 75,88 | |||
| 09/05/2025 | 15:39:21,269 | 40 | 75,92 | |
| 40 | 75,92 | |||
| 40 | 75,92 | |||
| 09/05/2025 | 15:39:13,140 | 33 | 75,86 | |
| 33 | 75,86 | |||
| 33 | 75,86 | |||
| 09/05/2025 | 15:39:06,595 | 100 | 75,90 | |
| 100 | 75,90 | |||
| 100 | 75,90 | |||
| 09/05/2025 | 15:39:05,395 | 5 | 75,90 | |
| 5 | 75,90 | |||
| 5 | 75,90 | |||
| 09/05/2025 | 15:38:58,883 | 1 | 75,92 | |
| 1 | 75,92 | |||
| 1 | 75,92 | |||
| 09/05/2025 | 15:38:47,399 | 300 | 76,00 | |
| 300 | 76,00 | |||
| 300 | 76,00 | |||
| 09/05/2025 | 15:38:47,275 | 300 | 76,00 | |
| 300 | 76,00 | |||
| 300 | 76,00 | |||
| 09/05/2025 | 15:38:47,154 | 300 | 76,00 | |
| 300 | 76,00 | |||
| 300 | 76,00 | |||
| 09/05/2025 | 15:38:47,024 | 300 | 76,00 | |
| 300 | 76,00 | |||
| 300 | 76,00 | |||
| 09/05/2025 | 15:38:46,792 | 300 | 76,00 | |
| 300 | 76,00 | |||
| 300 | 76,00 | |||
| 09/05/2025 | 15:38:46,583 | 300 | 76,00 | |
| 300 | 76,00 | |||
| 300 | 76,00 | |||
| 09/05/2025 | 15:38:46,446 | 300 | 76,00 | |
| 300 | 76,00 | |||
| 300 | 76,00 | |||
| 09/05/2025 | 15:38:46,256 | 300 | 76,00 | |
| 300 | 76,00 | |||
| 300 | 76,00 | |||
| 09/05/2025 | 15:38:46,121 | 300 | 76,00 | |
| 221 | 76,00 | |||
| 79 | 76,00 | |||
| 300 | 76,00 | |||
| 09/05/2025 | 15:38:46,000 | 300 | 76,00 | |
| 300 | 76,00 | |||
| 300 | 76,00 | |||
| 09/05/2025 | 15:38:45,858 | 300 | 76,00 | |
| 100 | 76,00 | |||
| 300 | 76,00 | |||
| 100 | 76,00 | |||
| 100 | 76,00 | |||
| 09/05/2025 | 15:38:45,708 | 300 | 76,00 | |
| 300 | 76,00 | |||
| 300 | 76,00 | |||
| 09/05/2025 | 15:38:45,561 | 300 | 76,00 | |
| 300 | 76,00 | |||
| 300 | 76,00 | |||
| 09/05/2025 | 15:38:45,444 | 300 | 76,00 | |
| 157 | 76,00 | |||
| 300 | 76,00 | |||
| 71 | 76,00 | |||
| 50 | 76,00 | |||
| 22 | 76,00 | |||
| 09/05/2025 | 15:38:44,531 | 300 | 76,00 | |
| 300 | 76,00 | |||
| 300 | 76,00 | |||
| 09/05/2025 | 15:38:44,405 | 300 | 76,00 | |
| 208 | 76,00 | |||
| 300 | 76,00 | |||
| 92 | 76,00 | |||
| 09/05/2025 | 15:38:43,085 | 2 300 | 76,00 | |
| 8 | 76,00 | |||
| 374 | 76,00 | |||
| 100 | 76,00 | |||
| 15 | 76,00 | |||
| 74 | 76,00 | |||
| 2 000 | 76,00 | |||
| 150 | 76,00 | |||
| 60 | 76,00 | |||
| 40 | 76,00 | |||
| 20 | 76,00 | |||
| 180 | 76,00 | |||
| 100 | 76,00 | |||
| 30 | 76,00 | |||
| 200 | 76,00 | |||
| 30 | 76,00 | |||
| 50 | 76,00 | |||
| 75 | 76,00 | |||
| 40 | 76,00 | |||
| 61 | 76,00 | |||
| 508 | 76,00 | |||
| 50 | 76,00 | |||
| 300 | 76,00 | |||
| 35 | 76,00 | |||
| 100 | 76,00 | |||
| 09/05/2025 | 15:38:15,260 | 456 | 76,00 | |
| 300 | 76,00 | |||
| 21 | 76,00 | |||
| 456 | 76,00 | |||
| 35 | 76,00 | |||
| 100 | 76,00 | |||
| 09/05/2025 | 15:38:00,978 | 300 | 76,00 | |
| 300 | 76,00 | |||
| 70 | 76,00 | |||
| 170 | 76,00 | |||
| 60 | 76,00 | |||
| 09/05/2025 | 15:37:33,714 | 30 | 75,96 | |
| 30 | 75,96 | |||
| 30 | 75,96 | |||
| 09/05/2025 | 15:37:23,083 | 11 | 75,96 | |
| 11 | 75,96 | |||
| 11 | 75,96 | |||
| 09/05/2025 | 15:37:15,384 | 100 | 75,92 | |
| 100 | 75,92 | |||
| 100 | 75,92 | |||
| 09/05/2025 | 15:37:10,637 | 200 | 75,94 | |
| 200 | 75,94 | |||
| 200 | 75,94 | |||
| 09/05/2025 | 15:37:04,428 | 1 | 75,92 | |
| 1 | 75,92 | |||
| 1 | 75,92 | |||
| 09/05/2025 | 15:36:48,645 | 140 | 75,90 | |
| 140 | 75,90 | |||
| 140 | 75,90 | |||
| 09/05/2025 | 15:36:44,046 | 50 | 75,88 | |
| 50 | 75,88 | |||
| 50 | 75,88 | |||
| 09/05/2025 | 15:36:39,761 | 200 | 75,90 | |
| 200 | 75,90 | |||
| 200 | 75,90 | |||
| 09/05/2025 | 15:36:36,829 | 2 | 75,90 | |
| 2 | 75,90 | |||
| 2 | 75,90 | |||
| 09/05/2025 | 15:36:10,981 | 300 | 75,86 | |
| 300 | 75,86 | |||
| 300 | 75,86 | |||
| 09/05/2025 | 15:36:03,719 | 270 | 75,84 | |
| 270 | 75,84 | |||
| 270 | 75,84 | |||
| 09/05/2025 | 15:36:03,639 | 293 | 75,84 | |
| 293 | 75,84 | |||
| 293 | 75,84 | |||
| 09/05/2025 | 15:35:46,430 | 300 | 75,84 | |
| 300 | 75,84 | |||
| 300 | 75,84 | |||
| 09/05/2025 | 15:35:35,217 | 6 | 75,90 | |
| 6 | 75,90 | |||
| 6 | 75,90 | |||
| 09/05/2025 | 15:35:22,185 | 41 | 75,88 | |
| 41 | 75,88 | |||
| 41 | 75,88 | |||
| 09/05/2025 | 15:35:06,118 | 300 | 75,90 | |
| 300 | 75,90 | |||
| 300 | 75,90 | |||
| 09/05/2025 | 15:35:05,699 | 200 | 75,90 | |
| 200 | 75,90 | |||
| 200 | 75,90 | |||
| 09/05/2025 | 15:35:05,636 | 700 | 75,88 | |
| 18 | 75,88 | |||
| 682 | 75,88 | |||
| 700 | 75,88 | |||
| 09/05/2025 | 15:34:59,681 | 300 | 75,88 | |
| 300 | 75,88 | |||
| 300 | 75,88 | |||
| 09/05/2025 | 15:34:53,717 | 2 | 75,84 | |
| 2 | 75,84 | |||
| 2 | 75,84 | |||
| 09/05/2025 | 15:34:47,778 | 1 | 75,84 | |
| 1 | 75,84 | |||
| 1 | 75,84 | |||
| 09/05/2025 | 15:34:45,348 | 14 | 75,84 | |
| 14 | 75,84 | |||
| 14 | 75,84 | |||
| 09/05/2025 | 15:34:37,056 | 5 | 75,86 | |
| 5 | 75,86 | |||
| 5 | 75,86 | |||
| 09/05/2025 | 15:34:22,128 | 200 | 75,86 | |
| 200 | 75,86 | |||
| 200 | 75,86 | |||
| 09/05/2025 | 15:34:08,705 | 67 | 75,82 | |
| 67 | 75,82 | |||
| 67 | 75,82 | |||
| 09/05/2025 | 15:34:07,074 | 30 | 75,82 | |
| 30 | 75,82 | |||
| 30 | 75,82 | |||
| 09/05/2025 | 15:33:52,650 | 150 | 75,84 | |
| 150 | 75,84 | |||
| 150 | 75,84 | |||
| 09/05/2025 | 15:33:40,176 | 2 | 75,88 | |
| 2 | 75,88 | |||
| 2 | 75,88 | |||
| 09/05/2025 | 15:33:38,463 | 30 | 75,84 | |
| 30 | 75,84 | |||
| 30 | 75,84 | |||
| 09/05/2025 | 15:33:32,309 | 1 | 75,84 | |
| 1 | 75,84 | |||
| 1 | 75,84 | |||
| 09/05/2025 | 15:33:32,207 | 40 | 75,84 | |
| 40 | 75,84 | |||
| 40 | 75,84 | |||
| 09/05/2025 | 15:33:03,553 | 200 | 75,82 | |
| 200 | 75,82 | |||
| 200 | 75,82 | |||
| 09/05/2025 | 15:32:59,135 | 175 | 75,88 | |
| 175 | 75,88 | |||
| 175 | 75,88 | |||
| 09/05/2025 | 15:32:58,948 | 250 | 75,88 | |
| 250 | 75,88 | |||
| 250 | 75,88 | |||
| 09/05/2025 | 15:32:51,389 | 100 | 75,88 | |
| 100 | 75,88 | |||
| 100 | 75,88 | |||
| 09/05/2025 | 15:32:51,314 | 34 | 75,88 | |
| 34 | 75,88 | |||
| 34 | 75,88 | |||
| 09/05/2025 | 15:32:41,369 | 30 | 75,84 | |
| 30 | 75,84 | |||
| 30 | 75,84 | |||
| 09/05/2025 | 15:32:34,428 | 89 | 75,82 | |
| 89 | 75,82 | |||
| 89 | 75,82 | |||
| 09/05/2025 | 15:32:23,324 | 300 | 75,80 | |
| 50 | 75,80 | |||
| 15 | 75,80 | |||
| 10 | 75,80 | |||
| 25 | 75,80 | |||
| 300 | 75,80 | |||
| 200 | 75,80 | |||
| 09/05/2025 | 15:31:57,918 | 90 | 75,72 | |
| 90 | 75,72 | |||
| 90 | 75,72 | |||
| 09/05/2025 | 15:31:16,902 | 300 | 75,80 | |
| 300 | 75,80 | |||
| 300 | 75,80 | |||
| 09/05/2025 | 15:31:06,775 | 40 | 75,76 | |
| 40 | 75,76 | |||
| 40 | 75,76 | |||
| 09/05/2025 | 15:30:49,196 | 140 | 75,76 | |
| 140 | 75,76 | |||
| 140 | 75,76 | |||
| 09/05/2025 | 15:30:46,823 | 50 | 75,76 | |
| 50 | 75,76 | |||
| 50 | 75,76 | |||
| 09/05/2025 | 15:30:33,564 | 1 | 75,74 | |
| 1 | 75,74 | |||
| 1 | 75,74 | |||
| 09/05/2025 | 15:30:22,039 | 200 | 75,76 | |
| 200 | 75,76 | |||
| 200 | 75,76 | |||
| 09/05/2025 | 15:30:21,892 | 118 | 75,70 | |
| 118 | 75,70 | |||
| 118 | 75,70 | |||
| 09/05/2025 | 15:30:21,040 | 982 | 75,70 | |
| 400 | 75,70 | |||
| 200 | 75,70 | |||
| 382 | 75,70 | |||
| 300 | 75,70 | |||
| 682 | 75,70 | |||
| 09/05/2025 | 15:30:02,590 | 300 | 75,70 | |
| 300 | 75,70 | |||
| 300 | 75,70 | |||
| 09/05/2025 | 15:30:02,507 | 300 | 75,70 | |
| 300 | 75,70 | |||
| 300 | 75,70 | |||
| 09/05/2025 | 15:30:00,621 | 100 | 75,66 | |
| 100 | 75,66 | |||
| 100 | 75,66 | |||
| 09/05/2025 | 15:29:15,457 | 30 | 75,64 | |
| 30 | 75,64 | |||
| 30 | 75,64 | |||
| 09/05/2025 | 15:29:05,773 | 50 | 75,60 | |
| 50 | 75,60 | |||
| 50 | 75,60 | |||
| 09/05/2025 | 15:29:03,071 | 102 | 75,62 | |
| 102 | 75,62 | |||
| 102 | 75,62 | |||
| 09/05/2025 | 15:28:00,409 | 5 | 75,58 | |
| 5 | 75,58 | |||
| 5 | 75,58 | |||
| 09/05/2025 | 15:27:59,274 | 300 | 75,60 | |
| 300 | 75,60 | |||
| 300 | 75,60 | |||
| 09/05/2025 | 15:27:55,271 | 36 | 75,60 | |
| 36 | 75,60 | |||
| 36 | 75,60 | |||
| 09/05/2025 | 15:27:23,104 | 100 | 75,62 | |
| 100 | 75,62 | |||
| 100 | 75,62 | |||
| 09/05/2025 | 15:27:09,806 | 20 | 75,62 | |
| 20 | 75,62 | |||
| 20 | 75,62 | |||
| 09/05/2025 | 15:26:50,771 | 25 | 75,60 | |
| 25 | 75,60 | |||
| 25 | 75,60 | |||
| 09/05/2025 | 15:25:04,573 | 1 | 75,66 | |
| 1 | 75,66 | |||
| 1 | 75,66 | |||
| 09/05/2025 | 15:24:58,910 | 1 | 75,64 | |
| 1 | 75,64 | |||
| 1 | 75,64 | |||
| 09/05/2025 | 15:24:54,881 | 300 | 75,64 | |
| 300 | 75,64 | |||
| 300 | 75,64 | |||
| 09/05/2025 | 15:22:39,625 | 130 | 75,66 | |
| 130 | 75,66 | |||
| 130 | 75,66 | |||
| 09/05/2025 | 15:22:35,839 | 26 | 75,66 | |
| 26 | 75,66 | |||
| 26 | 75,66 | |||
| 09/05/2025 | 15:22:10,150 | 55 | 75,62 | |
| 55 | 75,62 | |||
| 55 | 75,62 | |||
| 09/05/2025 | 15:21:56,864 | 15 | 75,64 | |
| 15 | 75,64 | |||
| 15 | 75,64 | |||
| 09/05/2025 | 15:21:54,862 | 100 | 75,62 | |
| 100 | 75,62 | |||
| 100 | 75,62 | |||
| 09/05/2025 | 15:21:46,393 | 140 | 75,64 | |
| 140 | 75,64 | |||
| 140 | 75,64 | |||
| 09/05/2025 | 15:21:19,922 | 15 | 75,62 | |
| 15 | 75,62 | |||
| 15 | 75,62 | |||
| 09/05/2025 | 15:20:14,141 | 10 | 75,56 | |
| 10 | 75,56 | |||
| 10 | 75,56 | |||
| 09/05/2025 | 15:19:15,913 | 200 | 75,60 | |
| 200 | 75,60 | |||
| 200 | 75,60 | |||
| 09/05/2025 | 15:19:10,819 | 50 | 75,60 | |
| 50 | 75,60 | |||
| 50 | 75,60 | |||
| 09/05/2025 | 15:19:00,502 | 14 | 75,58 | |
| 14 | 75,58 | |||
| 14 | 75,58 | |||
| 09/05/2025 | 15:18:47,739 | 300 | 75,60 | |
| 300 | 75,60 | |||
| 300 | 75,60 | |||
| 09/05/2025 | 15:18:16,186 | 200 | 75,60 | |
| 200 | 75,60 | |||
| 200 | 75,60 | |||
| 09/05/2025 | 15:18:16,095 | 100 | 75,58 | |
| 98 | 75,58 | |||
| 100 | 75,58 | |||
| 2 | 75,58 | |||
| 09/05/2025 | 15:17:48,145 | 300 | 75,56 | |
| 300 | 75,56 | |||
| 300 | 75,56 | |||
| 09/05/2025 | 15:17:47,082 | 133 | 75,52 | |
| 100 | 75,52 | |||
| 33 | 75,52 | |||
| 133 | 75,52 | |||
| 09/05/2025 | 15:17:46,970 | 682 | 75,50 | |
| 500 | 75,50 | |||
| 200 | 75,50 | |||
| 182 | 75,50 | |||
| 482 | 75,50 | |||
| 09/05/2025 | 15:17:43,269 | 982 | 75,50 | |
| 682 | 75,50 | |||
| 982 | 75,50 | |||
| 300 | 75,50 | |||
| 09/05/2025 | 15:17:42,371 | 3 300 | 75,50 | |
| 3 000 | 75,50 | |||
| 300 | 75,50 | |||
| 1 836 | 75,50 | |||
| 100 | 75,50 | |||
| 1 250 | 75,50 | |||
| 100 | 75,50 | |||
| 14 | 75,50 | |||
| 09/05/2025 | 15:16:46,395 | 98 | 75,48 | |
| 98 | 75,48 | |||
| 98 | 75,48 | |||
| 09/05/2025 | 15:16:46,087 | 200 | 75,48 | |
| 200 | 75,48 | |||
| 200 | 75,48 | |||
| 09/05/2025 | 15:16:44,839 | 17 | 75,46 | |
| 17 | 75,46 | |||
| 17 | 75,46 | |||
| 09/05/2025 | 15:16:43,496 | 100 | 75,42 | |
| 100 | 75,42 | |||
| 100 | 75,42 | |||
| 09/05/2025 | 15:16:38,038 | 100 | 75,40 | |
| 100 | 75,40 | |||
| 100 | 75,40 | |||
| 09/05/2025 | 15:15:57,684 | 10 | 75,40 | |
| 10 | 75,40 | |||
| 10 | 75,40 | |||
| 09/05/2025 | 15:15:46,281 | 223 | 75,38 | |
| 223 | 75,38 | |||
| 223 | 75,38 | |||
| 09/05/2025 | 15:15:30,415 | 250 | 75,36 | |
| 250 | 75,36 | |||
| 250 | 75,36 | |||
| 09/05/2025 | 15:13:39,418 | 15 | 75,38 | |
| 15 | 75,38 | |||
| 15 | 75,38 | |||
| 09/05/2025 | 15:13:29,479 | 1 | 75,40 | |
| 1 | 75,40 | |||
| 1 | 75,40 | |||
| 09/05/2025 | 15:12:39,347 | 300 | 75,42 | |
| 300 | 75,42 | |||
| 300 | 75,42 | |||
| 09/05/2025 | 15:12:37,540 | 19 | 75,44 | |
| 19 | 75,44 | |||
| 19 | 75,44 | |||
| 09/05/2025 | 15:12:23,676 | 40 | 75,46 | |
| 40 | 75,46 | |||
| 40 | 75,46 | |||
| 09/05/2025 | 15:11:57,184 | 100 | 75,44 | |
| 100 | 75,44 | |||
| 100 | 75,44 | |||
| 09/05/2025 | 15:11:51,979 | 51 | 75,44 | |
| 51 | 75,44 | |||
| 51 | 75,44 | |||
| 09/05/2025 | 15:11:22,496 | 14 | 75,44 | |
| 14 | 75,44 | |||
| 14 | 75,44 | |||
| 09/05/2025 | 15:10:55,296 | 40 | 75,36 | |
| 40 | 75,36 | |||
| 40 | 75,36 | |||
| 09/05/2025 | 15:10:45,345 | 125 | 75,38 | |
| 125 | 75,38 | |||
| 125 | 75,38 | |||
| 09/05/2025 | 15:10:43,117 | 100 | 75,38 | |
| 100 | 75,38 | |||
| 100 | 75,38 | |||
| 09/05/2025 | 15:09:40,258 | 3 | 75,28 | |
| 3 | 75,28 | |||
| 3 | 75,28 | |||
| 09/05/2025 | 15:09:24,965 | 34 | 75,36 | |
| 14 | 75,36 | |||
| 5 | 75,36 | |||
| 29 | 75,36 | |||
| 20 | 75,36 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 705,50
Vente: 1 706,50
Capitaux: 166 408 TEUR -
Allianz SE
Achat: 361,40 / Vente: 361,60
Capitaux: 54 532 TEUR -
Commerzbank AG
Achat: 25,07 / Vente: 25,08
Capitaux: 29 228 TEUR -
Siemens Energy AG
Achat: 74,92 / Vente: 74,94
Capitaux: 21 215 TEUR -
Nvidia Corp.
Achat: 102,76 / Vente: 102,82
Capitaux: 19 210 TEUR
Cotation en temps réel
dernière actualisation:
09/05/2025 @ 16:29:15
dernière actualisation:
09/05/2025 @ 16:29:15