Tradegate Exchange

Siemens Energy AG

1958

1533

97,28

Date	Heure	Volume	Volume de transactions	Cours
30/06/2025	16:46:23,351	300		97,28
			300	97,28
			300	97,28
30/06/2025	16:46:23,292	300		97,28
			300	97,28
			300	97,28
30/06/2025	16:46:22,957	100		97,26
			100	97,26
			100	97,26
30/06/2025	16:46:14,874	10		97,28
			10	97,28
			10	97,28
30/06/2025	16:46:14,083	10		97,28
			10	97,28
			10	97,28
30/06/2025	16:46:03,369	25		97,30
			25	97,30
			25	97,30
30/06/2025	16:45:54,603	200		97,24
			200	97,24
			200	97,24
30/06/2025	16:45:20,354	10		97,26
			10	97,26
			10	97,26
30/06/2025	16:44:45,330	50		97,24
			50	97,24
			50	97,24
30/06/2025	16:44:36,908	5		97,20
			5	97,20
			5	97,20
30/06/2025	16:44:23,028	2		97,22
			2	97,22
			2	97,22
30/06/2025	16:44:15,786	3		97,16
			3	97,16
			3	97,16
30/06/2025	16:44:02,684	50		97,16
			50	97,16
			50	97,16
30/06/2025	16:43:56,404	1		97,18
			1	97,18
			1	97,18
30/06/2025	16:43:45,010	250		97,16
			250	97,16
			250	97,16
30/06/2025	16:43:31,519	52		97,12
			52	97,12
			52	97,12
30/06/2025	16:42:57,152	10		97,22
			10	97,22
			10	97,22
30/06/2025	16:42:46,323	63		97,20
			63	97,20
			25	97,20
			38	97,20
30/06/2025	16:42:10,059	300		97,16
			300	97,16
			300	97,16
30/06/2025	16:42:05,546	100		97,16
			100	97,16
			100	97,16
30/06/2025	16:41:24,747	3		97,16
			3	97,16
			3	97,16
30/06/2025	16:40:48,416	40		97,18
			40	97,18
			40	97,18
30/06/2025	16:40:17,858	2		97,16
			2	97,16
			2	97,16
30/06/2025	16:39:11,165	101		97,12
			101	97,12
			101	97,12
30/06/2025	16:39:05,508	166		97,10
			85	97,10
			21	97,10
			166	97,10
			60	97,10
30/06/2025	16:38:41,235	2 027		97,00
			7	97,00
			8	97,00
			7	97,00
			33	97,00
			100	97,00
			10	97,00
			500	97,00
			30	97,00
			524	97,00
			11	97,00
			20	97,00
			100	97,00
			10	97,00
			1 160	97,00
			11	97,00
			1 413	97,00
			10	97,00
			80	97,00
			10	97,00
			10	97,00
30/06/2025	16:38:31,712	300		97,00
			21	97,00
			300	97,00
			12	97,00
			267	97,00
30/06/2025	16:38:28,266	35		96,96
			35	96,96
			35	96,96
30/06/2025	16:38:08,451	50		96,98
			21	96,98
			29	96,98
			50	96,98
30/06/2025	16:38:07,889	15		96,96
			15	96,96
			15	96,96
30/06/2025	16:37:20,431	10		96,96
			10	96,96
			10	96,96
30/06/2025	16:36:51,130	1		96,90
			1	96,90
			1	96,90
30/06/2025	16:36:19,509	2		96,88
			2	96,88
			2	96,88
30/06/2025	16:36:07,557	300		96,90
			300	96,90
			300	96,90
30/06/2025	16:35:22,540	150		96,90
			150	96,90
			150	96,90
30/06/2025	16:34:57,090	23		96,88
			23	96,88
			23	96,88
30/06/2025	16:33:29,406	15		96,86
			15	96,86
			15	96,86
30/06/2025	16:33:09,442	300		96,86
			300	96,86
			300	96,86
30/06/2025	16:32:45,892	2		96,86
			2	96,86
			2	96,86
30/06/2025	16:32:34,598	200		96,90
			200	96,90
			200	96,90
30/06/2025	16:32:25,350	5		96,88
			5	96,88
			5	96,88
30/06/2025	16:32:16,693	5		96,88
			5	96,88
			5	96,88
30/06/2025	16:32:05,005	8		96,84
			8	96,84
			8	96,84
30/06/2025	16:32:01,047	50		96,82
			50	96,82
			50	96,82
30/06/2025	16:30:05,632	200		96,88
			200	96,88
			200	96,88
30/06/2025	16:29:54,695	50		96,80
			50	96,80
			50	96,80
30/06/2025	16:29:44,849	50		96,82
			50	96,82
			50	96,82
30/06/2025	16:29:40,015	50		96,80
			50	96,80
			50	96,80
30/06/2025	16:28:52,984	100		96,82
			100	96,82
			100	96,82
30/06/2025	16:28:46,836	60		96,78
			60	96,78
			60	96,78
30/06/2025	16:28:36,090	10		96,78
			10	96,78
			10	96,78
30/06/2025	16:28:13,091	15		96,86
			15	96,86
			15	96,86
30/06/2025	16:24:17,551	10		96,62
			10	96,62
			10	96,62
30/06/2025	16:24:11,731	3		96,64
			3	96,64
			3	96,64
30/06/2025	16:24:01,496	125		96,62
			125	96,62
			125	96,62
30/06/2025	16:23:53,733	10		96,64
			10	96,64
			10	96,64
30/06/2025	16:23:11,838	20		96,62
			20	96,62
			20	96,62
30/06/2025	16:23:04,929	76		96,68
			76	96,68
			76	96,68
30/06/2025	16:22:33,489	2		96,66
			2	96,66
			2	96,66
30/06/2025	16:21:46,594	11		96,68
			11	96,68
			11	96,68
30/06/2025	16:21:33,451	50		96,66
			50	96,66
			50	96,66
30/06/2025	16:20:40,401	1		96,76
			1	96,76
			1	96,76
30/06/2025	16:20:26,682	1		96,78
			1	96,78
			1	96,78
30/06/2025	16:20:17,055	3		96,76
			3	96,76
			3	96,76
30/06/2025	16:20:11,244	10		96,76
			10	96,76
			10	96,76
30/06/2025	16:19:51,091	6		96,74
			6	96,74
			6	96,74
30/06/2025	16:19:40,529	15		96,72
			15	96,72
			15	96,72
30/06/2025	16:19:36,420	207		96,72
			207	96,72
			207	96,72
30/06/2025	16:19:05,929	20		96,72
			20	96,72
			20	96,72
30/06/2025	16:18:49,226	10		96,72
			10	96,72
			10	96,72
30/06/2025	16:18:30,786	100		96,70
			100	96,70
			100	96,70
30/06/2025	16:18:15,232	250		96,70
			250	96,70
			250	96,70
30/06/2025	16:17:18,121	8		96,72
			8	96,72
			8	96,72
30/06/2025	16:17:11,752	2		96,70
			2	96,70
			2	96,70
30/06/2025	16:17:01,811	1		96,72
			1	96,72
			1	96,72
30/06/2025	16:16:48,760	300		96,72
			300	96,72
			300	96,72
30/06/2025	16:16:24,908	50		96,70
			50	96,70
			50	96,70
30/06/2025	16:15:44,526	20		96,78
			20	96,78
			20	96,78
30/06/2025	16:14:54,496	15		96,66
			15	96,66
			15	96,66
30/06/2025	16:13:59,834	10		96,76
			10	96,76
			10	96,76
30/06/2025	16:12:41,749	40		96,80
			40	96,80
			40	96,80
30/06/2025	16:10:46,025	25		96,80
			25	96,80
			25	96,80
30/06/2025	16:09:54,513	45		96,82
			45	96,82
			45	96,82
30/06/2025	16:09:46,326	1		96,82
			1	96,82
			1	96,82
30/06/2025	16:09:35,929	15		96,82
			15	96,82
			15	96,82
30/06/2025	16:09:32,412	10		96,78
			10	96,78
			10	96,78
30/06/2025	16:09:22,379	1		96,84
			1	96,84
			1	96,84
30/06/2025	16:09:01,398	200		96,82
			200	96,82
			200	96,82
30/06/2025	16:08:32,789	200		96,82
			200	96,82
			200	96,82
30/06/2025	16:08:20,592	300		96,82
			300	96,82
			300	96,82
30/06/2025	16:07:59,158	50		96,88
			50	96,88
			50	96,88
30/06/2025	16:07:56,133	3		96,86
			3	96,86
			3	96,86
30/06/2025	16:07:53,898	10		96,88
			10	96,88
			10	96,88
30/06/2025	16:07:50,690	10		96,86
			10	96,86
			10	96,86
30/06/2025	16:07:47,683	13		96,86
			13	96,86
			13	96,86
30/06/2025	16:07:47,283	9		96,86
			9	96,86
			9	96,86
30/06/2025	16:07:42,659	8		96,86
			8	96,86
			8	96,86
30/06/2025	16:07:41,628	1		96,86
			1	96,86
			1	96,86
30/06/2025	16:07:28,627	300		96,82
			300	96,82
			300	96,82
30/06/2025	16:07:25,446	50		96,88
			50	96,88
			50	96,88
30/06/2025	16:07:13,583	20		96,92
			20	96,92
			20	96,92
30/06/2025	16:07:12,188	300		96,90
			300	96,90
			300	96,90
30/06/2025	16:07:07,464	229		96,86
			229	96,86
			229	96,86
30/06/2025	16:07:00,291	1		96,86
			1	96,86
			1	96,86
30/06/2025	16:06:43,878	250		96,84
			250	96,84
			250	96,84
30/06/2025	16:06:35,399	100		96,84
			100	96,84
			100	96,84
30/06/2025	16:05:48,554	25		96,90
			25	96,90
			25	96,90
30/06/2025	16:05:17,155	100		96,90
			100	96,90
			100	96,90
30/06/2025	16:05:01,166	50		96,92
			50	96,92
			50	96,92
30/06/2025	16:04:48,770	100		96,88
			100	96,88
			100	96,88
30/06/2025	16:04:30,515	25		96,88
			25	96,88
			25	96,88
30/06/2025	16:03:59,299	5		96,90
			5	96,90
			5	96,90
30/06/2025	16:03:26,307	18		96,94
			18	96,94
			18	96,94
30/06/2025	16:03:24,006	11		96,94
			11	96,94
			11	96,94
30/06/2025	16:03:13,571	2		96,90
			2	96,90
			2	96,90
30/06/2025	16:03:12,613	37		96,90
			37	96,90
			37	96,90
30/06/2025	16:02:53,434	250		96,88
			250	96,88
			250	96,88
30/06/2025	16:02:52,588	300		96,88
			300	96,88
			300	96,88
30/06/2025	16:02:43,493	300		96,88
			300	96,88
			300	96,88
30/06/2025	16:02:26,827	21		96,88
			21	96,88
			21	96,88
30/06/2025	16:01:05,827	1		96,76
			1	96,76
			1	96,76
30/06/2025	16:00:34,636	50		96,78
			50	96,78
			50	96,78
30/06/2025	16:00:24,982	34		96,88
			20	96,88
			1	96,88
			34	96,88
			3	96,88
			10	96,88
30/06/2025	16:00:23,571	200		96,88
			200	96,88
			200	96,88
30/06/2025	15:59:31,684	300		96,82
			300	96,82
			300	96,82
30/06/2025	15:59:16,975	1		96,82
			1	96,82
			1	96,82
30/06/2025	15:59:03,824	80		96,76
			80	96,76
			80	96,76
30/06/2025	15:58:07,799	5		96,66
			5	96,66
			5	96,66
30/06/2025	15:58:05,997	50		96,70
			50	96,70
			50	96,70
30/06/2025	15:58:03,310	1		96,70
			1	96,70
			1	96,70
30/06/2025	15:57:33,115	3		96,74
			3	96,74
			3	96,74
30/06/2025	15:57:04,648	2		96,74
			2	96,74
			2	96,74
30/06/2025	15:56:47,243	50		96,76
			10	96,76
			50	96,76
			40	96,76
30/06/2025	15:55:38,719	208		96,74
			208	96,74
			208	96,74
30/06/2025	15:55:38,013	311		96,74
			11	96,74
			25	96,74
			300	96,74
			286	96,74
30/06/2025	15:54:56,578	200		96,74
			200	96,74
			200	96,74
30/06/2025	15:54:56,490	200		96,74
			200	96,74
			200	96,74
30/06/2025	15:54:47,449	20		96,72
			20	96,72
			20	96,72
30/06/2025	15:54:45,402	6		96,74
			2	96,74
			4	96,74
			6	96,74
30/06/2025	15:54:35,451	200		96,74
			200	96,74
			200	96,74
30/06/2025	15:54:34,804	300		96,74
			300	96,74
			300	96,74
30/06/2025	15:54:34,363	300		96,74
			300	96,74
			300	96,74
30/06/2025	15:54:24,556	300		96,74
			300	96,74
			300	96,74
30/06/2025	15:53:17,584	80		96,76
			80	96,76
			80	96,76
30/06/2025	15:52:34,751	21		96,76
			21	96,76
			21	96,76
30/06/2025	15:52:13,390	28		96,78
			28	96,78
			28	96,78
30/06/2025	15:50:28,100	17		96,74
			17	96,74
			17	96,74
30/06/2025	15:50:18,459	5		96,72
			5	96,72
			5	96,72
30/06/2025	15:49:43,437	2		96,82
			2	96,82
			2	96,82
30/06/2025	15:48:58,245	11		96,90
			11	96,90
			11	96,90
30/06/2025	15:47:24,980	200		96,88
			200	96,88
			200	96,88
30/06/2025	15:47:06,376	300		96,90
			300	96,90
			300	96,90
30/06/2025	15:47:03,885	300		96,90
			300	96,90
			200	96,90
			100	96,90
30/06/2025	15:46:50,638	30		96,88
			30	96,88
			30	96,88
30/06/2025	15:46:10,819	50		96,72
			50	96,72
			50	96,72
30/06/2025	15:46:00,790	70		96,76
			70	96,76
			70	96,76
30/06/2025	15:45:45,026	168		96,72
			168	96,72
			168	96,72
30/06/2025	15:45:44,310	300		96,72
			300	96,72
			300	96,72
30/06/2025	15:45:38,606	232		96,74
			32	96,74
			200	96,74
			200	96,74
			32	96,74
30/06/2025	15:45:23,992	300		96,80
			300	96,80
			300	96,80
30/06/2025	15:43:38,192	3		96,74
			3	96,74
			3	96,74
30/06/2025	15:43:24,964	74		96,76
			74	96,76
			74	96,76
30/06/2025	15:43:24,012	2		96,78
			2	96,78
			2	96,78
30/06/2025	15:43:03,858	30		96,78
			30	96,78
			30	96,78
30/06/2025	15:43:01,056	5		96,76
			5	96,76
			5	96,76
30/06/2025	15:43:00,766	145		96,78
			145	96,78
			145	96,78
30/06/2025	15:42:27,805	250		96,76
			250	96,76
			250	96,76
30/06/2025	15:42:23,331	75		96,80
			5	96,80
			75	96,80
			1	96,80
			69	96,80
30/06/2025	15:42:08,946	1		96,74
			1	96,74
			1	96,74
30/06/2025	15:41:53,986	51		96,78
			51	96,78
			51	96,78
30/06/2025	15:41:43,595	3		96,74
			3	96,74
			3	96,74
30/06/2025	15:41:19,877	300		96,72
			300	96,72
			300	96,72
30/06/2025	15:40:56,933	50		96,62
			50	96,62
			50	96,62
30/06/2025	15:40:55,499	1		96,64
			1	96,64
			1	96,64
30/06/2025	15:40:31,464	50		96,66
			50	96,66
			50	96,66
30/06/2025	15:39:34,055	6		96,66
			6	96,66
			6	96,66
30/06/2025	15:38:50,880	18		96,58
			18	96,58
			18	96,58
30/06/2025	15:38:37,223	45		96,56
			45	96,56
			45	96,56
30/06/2025	15:38:19,898	300		96,56
			300	96,56
			300	96,56
30/06/2025	15:37:55,634	21		96,60
			21	96,60
			21	96,60
30/06/2025	15:37:40,196	20		96,56
			20	96,56
			20	96,56
30/06/2025	15:37:37,287	29		96,56
			29	96,56
			29	96,56
30/06/2025	15:37:28,045	15		96,56
			15	96,56
			15	96,56
30/06/2025	15:37:00,462	25		96,50
			25	96,50
			25	96,50
30/06/2025	15:36:55,803	1		96,46
			1	96,46
			1	96,46
30/06/2025	15:36:55,624	10		96,48
			10	96,48
			10	96,48
30/06/2025	15:36:35,753	40		96,48
			40	96,48
			40	96,48
30/06/2025	15:36:29,281	1		96,48
			1	96,48
			1	96,48
30/06/2025	15:35:56,339	1		96,52
			1	96,52
			1	96,52
30/06/2025	15:35:25,587	10		96,54
			10	96,54
			10	96,54
30/06/2025	15:35:10,992	25		96,54
			25	96,54
			25	96,54
30/06/2025	15:34:49,806	260		96,56
			260	96,56
			260	96,56
30/06/2025	15:34:37,200	5		96,56
			5	96,56
			5	96,56
30/06/2025	15:34:08,711	55		96,60
			55	96,60
			55	96,60
30/06/2025	15:34:05,263	5		96,60
			5	96,60
			5	96,60
30/06/2025	15:33:38,574	15		96,58
			1	96,58
			15	96,58
			14	96,58
30/06/2025	15:33:20,605	1		96,56
			1	96,56
			1	96,56
30/06/2025	15:33:14,840	20		96,54
			20	96,54
			20	96,54
30/06/2025	15:33:13,975	10		96,54
			10	96,54
			10	96,54
30/06/2025	15:33:02,115	20		96,56
			20	96,56
			20	96,56
30/06/2025	15:32:36,858	30		96,60
			30	96,60
			30	96,60
30/06/2025	15:32:07,690	300		96,58
			300	96,58
			300	96,58
30/06/2025	15:31:46,528	2		96,60
			2	96,60
			2	96,60
30/06/2025	15:31:34,140	1		96,58
			1	96,58
			1	96,58
30/06/2025	15:30:51,043	1		96,64
			1	96,64
			1	96,64
30/06/2025	15:30:32,370	31		96,60
			31	96,60
			31	96,60
30/06/2025	15:30:14,841	5		96,64
			5	96,64
			5	96,64
30/06/2025	15:30:06,432	100		96,60
			100	96,60
			100	96,60
30/06/2025	15:29:31,918	15		96,64
			15	96,64
			15	96,64
30/06/2025	15:28:19,436	6		96,64
			6	96,64
			6	96,64
30/06/2025	15:27:56,615	231		96,62
			231	96,62
			231	96,62
30/06/2025	15:27:15,714	1		96,66
			1	96,66
			1	96,66
30/06/2025	15:26:59,214	497		96,70
			497	96,70
			300	96,70
			197	96,70
30/06/2025	15:26:52,156	303		96,70
			203	96,70
			100	96,70
			3	96,70
			300	96,70
30/06/2025	15:26:35,099	300		96,70
			300	96,70
			300	96,70
30/06/2025	15:26:06,492	200		96,68
			200	96,68
			200	96,68
30/06/2025	15:25:43,788	10		96,70
			10	96,70
			10	96,70
30/06/2025	15:25:36,279	250		96,70
			250	96,70
			250	96,70
30/06/2025	15:25:32,324	50		96,70
			50	96,70
			50	96,70
30/06/2025	15:25:23,770	18		96,68
			18	96,68
			18	96,68
30/06/2025	15:24:53,498	15		96,72
			15	96,72
			15	96,72
30/06/2025	15:24:16,605	100		96,74
			100	96,74
			100	96,74
30/06/2025	15:24:04,831	100		96,74
			100	96,74
			100	96,74
30/06/2025	15:23:22,085	17		96,76
			17	96,76
			17	96,76
30/06/2025	15:23:00,900	12		96,70
			12	96,70
			12	96,70
30/06/2025	15:22:36,484	10		96,76
			10	96,76
			10	96,76
30/06/2025	15:21:41,699	73		96,72
			73	96,72
			73	96,72
30/06/2025	15:21:38,659	1		96,72
			1	96,72
			1	96,72
30/06/2025	15:21:36,380	33		96,70
			33	96,70
			33	96,70
30/06/2025	15:21:28,399	1		96,70
			1	96,70
			1	96,70
30/06/2025	15:20:59,623	100		96,70
			100	96,70
			100	96,70
30/06/2025	15:20:57,503	100		96,68
			100	96,68
			100	96,68
30/06/2025	15:20:36,264	20		96,70
			20	96,70
			20	96,70
30/06/2025	15:19:43,391	11		96,70
			11	96,70
			11	96,70
30/06/2025	15:19:22,927	61		96,70
			61	96,70
			61	96,70
30/06/2025	15:18:56,409	21		96,76
			21	96,76
			21	96,76
30/06/2025	15:18:37,898	67		96,78
			67	96,78
			67	96,78
30/06/2025	15:18:29,327	1		96,78
			1	96,78
			1	96,78
30/06/2025	15:16:38,345	100		96,76
			100	96,76
			100	96,76
30/06/2025	15:16:25,996	60		96,74
			60	96,74
			60	96,74
30/06/2025	15:16:21,231	102		96,74
			102	96,74
			102	96,74
30/06/2025	15:15:57,729	65		96,74
			65	96,74
			65	96,74
30/06/2025	15:15:51,848	300		96,74
			300	96,74
			300	96,74
30/06/2025	15:15:47,637	10		96,74
			10	96,74
			10	96,74
30/06/2025	15:15:44,726	300		96,74
			300	96,74
			300	96,74
30/06/2025	15:14:51,407	48		96,68
			48	96,68
			48	96,68
30/06/2025	15:14:43,649	55		96,70
			55	96,70
			55	96,70
30/06/2025	15:13:57,424	5		96,66
			5	96,66
			5	96,66
30/06/2025	15:13:50,910	100		96,64
			100	96,64
			100	96,64
30/06/2025	15:13:07,964	10		96,64
			10	96,64
			10	96,64
30/06/2025	15:12:42,887	50		96,60
			50	96,60
			3	96,60
			47	96,60
30/06/2025	15:11:57,674	300		96,60
			300	96,60
			300	96,60
30/06/2025	15:11:15,764	18		96,58
			18	96,58
			18	96,58
30/06/2025	15:11:10,256	300		96,58
			300	96,58
			300	96,58
30/06/2025	15:11:07,490	200		96,58
			200	96,58
			200	96,58
30/06/2025	15:10:38,491	200		96,60
			200	96,60
			200	96,60
30/06/2025	15:09:59,609	50		96,60
			50	96,60
			50	96,60
30/06/2025	15:09:56,843	100		96,60
			100	96,60
			100	96,60
30/06/2025	15:09:53,945	5		96,60
			5	96,60
			5	96,60
30/06/2025	15:07:16,786	15		96,66
			15	96,66
			15	96,66
30/06/2025	15:07:16,109	53		96,64
			53	96,64
			53	96,64
30/06/2025	15:07:00,176	1		96,64
			1	96,64
			1	96,64
30/06/2025	15:06:56,704	20		96,66
			20	96,66
			20	96,66
30/06/2025	15:06:44,959	200		96,68
			200	96,68
			200	96,68
30/06/2025	15:06:10,100	50		96,66
			50	96,66
			50	96,66
30/06/2025	15:04:12,826	15		96,70
			15	96,70
			15	96,70
30/06/2025	15:04:02,028	300		96,72
			300	96,72
			300	96,72
30/06/2025	15:03:43,622	10		96,70
			10	96,70
			10	96,70
30/06/2025	15:03:35,962	100		96,72
			100	96,72
			100	96,72
30/06/2025	15:03:16,245	100		96,72
			100	96,72
			100	96,72
30/06/2025	15:03:16,079	300		96,72
			300	96,72
			300	96,72
30/06/2025	15:03:15,828	300		96,70
			300	96,70
			300	96,70
30/06/2025	15:03:15,628	300		96,70
			300	96,70
			300	96,70
30/06/2025	15:03:15,439	300		96,70
			300	96,70
			300	96,70
30/06/2025	15:03:15,192	300		96,70
			300	96,70
			300	96,70
30/06/2025	15:03:14,599	300		96,70
			300	96,70
			300	96,70
30/06/2025	15:03:05,269	300		96,70
			300	96,70
			300	96,70
30/06/2025	15:02:43,433	300		96,70
			300	96,70
			300	96,70
30/06/2025	15:02:29,011	38		96,70
			38	96,70
			38	96,70
30/06/2025	15:02:18,305	50		96,70
			50	96,70
			50	96,70
30/06/2025	15:02:00,120	20		96,70
			20	96,70
			20	96,70
30/06/2025	15:00:23,654	50		96,70
			50	96,70
			50	96,70
30/06/2025	15:00:02,238	10		96,62
			10	96,62
			10	96,62
30/06/2025	14:59:10,819	100		96,70
			100	96,70
			100	96,70
30/06/2025	14:58:55,878	11		96,70
			11	96,70
			11	96,70
30/06/2025	14:58:50,309	80		96,68
			80	96,68
			80	96,68
30/06/2025	14:58:21,014	20		96,70
			20	96,70
			20	96,70
30/06/2025	14:58:16,168	251		96,74
			200	96,74
			251	96,74
			51	96,74
30/06/2025	14:57:40,957	300		96,74
			300	96,74
			300	96,74
30/06/2025	14:57:02,983	200		96,72
			200	96,72
			200	96,72
30/06/2025	14:56:32,555	2 800		96,70
			2 800	96,70
			2 800	96,70
30/06/2025	14:56:24,360	310		96,74
			10	96,74
			310	96,74
			300	96,74
30/06/2025	14:56:11,614	300		96,74
			50	96,74
			300	96,74
			250	96,74
30/06/2025	14:55:02,552	300		96,74
			300	96,74
			300	96,74
30/06/2025	14:54:17,458	3		96,72
			3	96,72
			3	96,72
30/06/2025	14:53:53,923	3		96,74
			3	96,74
			3	96,74
30/06/2025	14:53:41,651	99		96,74
			99	96,74
			99	96,74
30/06/2025	14:50:35,342	2		96,58
			2	96,58
			2	96,58
30/06/2025	14:50:02,946	3		96,54
			3	96,54
			3	96,54
30/06/2025	14:49:44,885	15		96,56
			15	96,56
			15	96,56
30/06/2025	14:48:12,455	210		96,50
			210	96,50
			210	96,50
30/06/2025	14:47:52,817	6		96,44
			6	96,44
			6	96,44
30/06/2025	14:47:23,647	100		96,38
			100	96,38
			100	96,38
30/06/2025	14:47:17,861	5		96,38
			5	96,38
			5	96,38
30/06/2025	14:46:38,960	7		96,40
			7	96,40
			7	96,40
30/06/2025	14:46:10,039	300		96,38
			300	96,38
			300	96,38
30/06/2025	14:45:52,093	5		96,36
			5	96,36
			5	96,36
30/06/2025	14:45:45,314	11		96,36
			11	96,36
			11	96,36
30/06/2025	14:44:30,260	50		96,42
			50	96,42
			50	96,42
30/06/2025	14:42:40,014	33		96,40
			33	96,40
			33	96,40
30/06/2025	14:42:37,221	46		96,40
			46	96,40
			46	96,40
30/06/2025	14:41:41,332	25		96,40
			25	96,40
			25	96,40
30/06/2025	14:39:03,441	166		96,40
			166	96,40
			166	96,40
30/06/2025	14:39:03,348	203		96,40
			200	96,40
			203	96,40
			3	96,40
30/06/2025	14:38:47,319	150		96,44
			150	96,44
			150	96,44
30/06/2025	14:38:25,623	50		96,42
			50	96,42
			50	96,42
30/06/2025	14:37:21,100	50		96,44
			50	96,44
			50	96,44
30/06/2025	14:37:11,371	3		96,42
			3	96,42
			3	96,42
30/06/2025	14:36:41,350	4		96,44
			4	96,44
			4	96,44

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 133,92 / Vente: 133,98
Volume: 258 040
-0,61%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/06/2025 @ 16:47:21

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)