Vanguard S&P 500 UCITS ETF
- Informations
- Dernièr
- Négocier des titres
3223
3044
103,8399
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 06/08/2025 | 15:59:03,068 | 2 | 103,8399 | |
| 2 | 103,8399 | |||
| 2 | 103,8399 | |||
| 06/08/2025 | 15:59:02,667 | 2 | 103,8399 | |
| 2 | 103,8399 | |||
| 2 | 103,8399 | |||
| 06/08/2025 | 15:58:55,830 | 1 | 103,8399 | |
| 1 | 103,8399 | |||
| 1 | 103,8399 | |||
| 06/08/2025 | 15:58:46,468 | 10 | 103,8001 | |
| 10 | 103,8001 | |||
| 10 | 103,8001 | |||
| 06/08/2025 | 15:58:40,429 | 1 | 103,8299 | |
| 1 | 103,8299 | |||
| 1 | 103,8299 | |||
| 06/08/2025 | 15:58:18,388 | 1 | 103,8149 | |
| 1 | 103,8149 | |||
| 1 | 103,8149 | |||
| 06/08/2025 | 15:57:17,998 | 2 | 103,8149 | |
| 2 | 103,8149 | |||
| 2 | 103,8149 | |||
| 06/08/2025 | 15:57:02,453 | 25 | 103,88 | |
| 25 | 103,88 | |||
| 25 | 103,88 | |||
| 06/08/2025 | 15:56:49,312 | 3 | 103,8651 | |
| 3 | 103,8651 | |||
| 3 | 103,8651 | |||
| 06/08/2025 | 15:56:31,897 | 1 | 103,9299 | |
| 1 | 103,9299 | |||
| 1 | 103,9299 | |||
| 06/08/2025 | 15:56:19,922 | 1 | 103,9399 | |
| 1 | 103,9399 | |||
| 1 | 103,9399 | |||
| 06/08/2025 | 15:56:05,835 | 1 | 103,8599 | |
| 1 | 103,8599 | |||
| 1 | 103,8599 | |||
| 06/08/2025 | 15:55:54,763 | 1 | 103,8599 | |
| 1 | 103,8599 | |||
| 1 | 103,8599 | |||
| 06/08/2025 | 15:54:57,511 | 1 | 103,9249 | |
| 1 | 103,9249 | |||
| 1 | 103,9249 | |||
| 06/08/2025 | 15:54:48,443 | 3 | 103,8701 | |
| 3 | 103,8701 | |||
| 3 | 103,8701 | |||
| 06/08/2025 | 15:54:41,633 | 1 | 103,9199 | |
| 1 | 103,9199 | |||
| 1 | 103,9199 | |||
| 06/08/2025 | 15:54:38,430 | 5 | 103,9349 | |
| 5 | 103,9349 | |||
| 5 | 103,9349 | |||
| 06/08/2025 | 15:54:35,464 | 1 | 103,9249 | |
| 1 | 103,9249 | |||
| 1 | 103,9249 | |||
| 06/08/2025 | 15:54:35,360 | 3 | 103,9249 | |
| 3 | 103,9249 | |||
| 3 | 103,9249 | |||
| 06/08/2025 | 15:54:01,045 | 5 | 103,9249 | |
| 5 | 103,9249 | |||
| 5 | 103,9249 | |||
| 06/08/2025 | 15:53:56,814 | 1 | 103,8999 | |
| 1 | 103,8999 | |||
| 1 | 103,8999 | |||
| 06/08/2025 | 15:53:19,773 | 1 | 103,8349 | |
| 1 | 103,8349 | |||
| 1 | 103,8349 | |||
| 06/08/2025 | 15:52:48,467 | 3 | 103,7651 | |
| 3 | 103,7651 | |||
| 3 | 103,7651 | |||
| 06/08/2025 | 15:52:46,153 | 1 | 103,7949 | |
| 1 | 103,7949 | |||
| 1 | 103,7949 | |||
| 06/08/2025 | 15:52:34,473 | 2 | 103,7749 | |
| 2 | 103,7749 | |||
| 2 | 103,7749 | |||
| 06/08/2025 | 15:51:52,807 | 1 | 103,7499 | |
| 1 | 103,7499 | |||
| 1 | 103,7499 | |||
| 06/08/2025 | 15:51:39,728 | 16 | 103,7649 | |
| 16 | 103,7649 | |||
| 16 | 103,7649 | |||
| 06/08/2025 | 15:51:29,982 | 1 | 103,7799 | |
| 1 | 103,7799 | |||
| 1 | 103,7799 | |||
| 06/08/2025 | 15:51:24,731 | 2 | 103,7799 | |
| 2 | 103,7799 | |||
| 2 | 103,7799 | |||
| 06/08/2025 | 15:51:06,918 | 2 | 103,7849 | |
| 2 | 103,7849 | |||
| 2 | 103,7849 | |||
| 06/08/2025 | 15:50:54,343 | 1 | 103,7999 | |
| 1 | 103,7999 | |||
| 1 | 103,7999 | |||
| 06/08/2025 | 15:50:45,286 | 1 | 103,8099 | |
| 1 | 103,8099 | |||
| 1 | 103,8099 | |||
| 06/08/2025 | 15:50:01,719 | 9 | 103,8999 | |
| 9 | 103,8999 | |||
| 9 | 103,8999 | |||
| 06/08/2025 | 15:49:58,040 | 161 | 103,89 | |
| 161 | 103,89 | |||
| 161 | 103,89 | |||
| 06/08/2025 | 15:49:55,272 | 4 | 103,8751 | |
| 4 | 103,8751 | |||
| 4 | 103,8751 | |||
| 06/08/2025 | 15:49:51,333 | 1 | 103,8999 | |
| 1 | 103,8999 | |||
| 1 | 103,8999 | |||
| 06/08/2025 | 15:49:20,742 | 1 | 103,9249 | |
| 1 | 103,9249 | |||
| 1 | 103,9249 | |||
| 06/08/2025 | 15:49:18,735 | 3 | 103,9051 | |
| 3 | 103,9051 | |||
| 3 | 103,9051 | |||
| 06/08/2025 | 15:49:02,425 | 1 | 103,9349 | |
| 1 | 103,9349 | |||
| 1 | 103,9349 | |||
| 06/08/2025 | 15:48:20,082 | 1 | 103,9049 | |
| 1 | 103,9049 | |||
| 1 | 103,9049 | |||
| 06/08/2025 | 15:48:18,722 | 1 | 103,9099 | |
| 1 | 103,9099 | |||
| 1 | 103,9099 | |||
| 06/08/2025 | 15:48:15,920 | 3 | 103,9099 | |
| 3 | 103,9099 | |||
| 3 | 103,9099 | |||
| 06/08/2025 | 15:48:11,714 | 8 | 103,8551 | |
| 8 | 103,8551 | |||
| 8 | 103,8551 | |||
| 06/08/2025 | 15:47:56,928 | 1 | 103,8849 | |
| 1 | 103,8849 | |||
| 1 | 103,8849 | |||
| 06/08/2025 | 15:47:32,981 | 1 | 103,8649 | |
| 1 | 103,8649 | |||
| 1 | 103,8649 | |||
| 06/08/2025 | 15:47:27,039 | 1 | 103,8749 | |
| 1 | 103,8749 | |||
| 1 | 103,8749 | |||
| 06/08/2025 | 15:47:16,883 | 20 | 103,8501 | |
| 20 | 103,8501 | |||
| 20 | 103,8501 | |||
| 06/08/2025 | 15:47:12,976 | 1 | 103,8799 | |
| 1 | 103,8799 | |||
| 1 | 103,8799 | |||
| 06/08/2025 | 15:46:57,765 | 1 | 103,8401 | |
| 1 | 103,8401 | |||
| 1 | 103,8401 | |||
| 06/08/2025 | 15:46:51,421 | 1 | 103,8449 | |
| 1 | 103,8449 | |||
| 1 | 103,8449 | |||
| 06/08/2025 | 15:46:41,445 | 1 | 103,8299 | |
| 1 | 103,8299 | |||
| 1 | 103,8299 | |||
| 06/08/2025 | 15:46:34,779 | 24 | 103,8449 | |
| 24 | 103,8449 | |||
| 24 | 103,8449 | |||
| 06/08/2025 | 15:46:21,825 | 3 | 103,8499 | |
| 3 | 103,8499 | |||
| 3 | 103,8499 | |||
| 06/08/2025 | 15:45:59,191 | 1 | 103,8499 | |
| 1 | 103,8499 | |||
| 1 | 103,8499 | |||
| 06/08/2025 | 15:45:53,253 | 26 | 103,8351 | |
| 26 | 103,8351 | |||
| 26 | 103,8351 | |||
| 06/08/2025 | 15:45:44,502 | 2 | 103,8949 | |
| 2 | 103,8949 | |||
| 2 | 103,8949 | |||
| 06/08/2025 | 15:45:17,309 | 17 | 103,8601 | |
| 17 | 103,8601 | |||
| 17 | 103,8601 | |||
| 06/08/2025 | 15:44:49,530 | 3 | 103,8301 | |
| 3 | 103,8301 | |||
| 3 | 103,8301 | |||
| 06/08/2025 | 15:44:47,219 | 2 | 103,8499 | |
| 2 | 103,8499 | |||
| 2 | 103,8499 | |||
| 06/08/2025 | 15:44:41,975 | 1 | 103,8499 | |
| 1 | 103,8499 | |||
| 1 | 103,8499 | |||
| 06/08/2025 | 15:44:36,553 | 1 | 103,8549 | |
| 1 | 103,8549 | |||
| 1 | 103,8549 | |||
| 06/08/2025 | 15:44:32,315 | 1 | 103,8399 | |
| 1 | 103,8399 | |||
| 1 | 103,8399 | |||
| 06/08/2025 | 15:44:13,849 | 150 | 103,8249 | |
| 150 | 103,8249 | |||
| 150 | 103,8249 | |||
| 06/08/2025 | 15:44:07,156 | 2 | 103,8051 | |
| 2 | 103,8051 | |||
| 2 | 103,8051 | |||
| 06/08/2025 | 15:44:00,412 | 1 | 103,8299 | |
| 1 | 103,8299 | |||
| 1 | 103,8299 | |||
| 06/08/2025 | 15:43:59,305 | 2 | 103,8399 | |
| 2 | 103,8399 | |||
| 2 | 103,8399 | |||
| 06/08/2025 | 15:43:47,233 | 1 | 103,8099 | |
| 1 | 103,8099 | |||
| 1 | 103,8099 | |||
| 06/08/2025 | 15:42:54,795 | 6 | 103,8249 | |
| 6 | 103,8249 | |||
| 6 | 103,8249 | |||
| 06/08/2025 | 15:42:54,198 | 5 | 103,8349 | |
| 5 | 103,8349 | |||
| 5 | 103,8349 | |||
| 06/08/2025 | 15:42:48,359 | 4 | 103,7951 | |
| 4 | 103,7951 | |||
| 4 | 103,7951 | |||
| 06/08/2025 | 15:42:47,251 | 3 | 103,8249 | |
| 3 | 103,8249 | |||
| 3 | 103,8249 | |||
| 06/08/2025 | 15:42:36,894 | 1 | 103,8149 | |
| 1 | 103,8149 | |||
| 1 | 103,8149 | |||
| 06/08/2025 | 15:42:31,254 | 1 | 103,8249 | |
| 1 | 103,8249 | |||
| 1 | 103,8249 | |||
| 06/08/2025 | 15:42:00,354 | 2 | 103,8199 | |
| 2 | 103,8199 | |||
| 2 | 103,8199 | |||
| 06/08/2025 | 15:41:52,104 | 3 | 103,8249 | |
| 3 | 103,8249 | |||
| 3 | 103,8249 | |||
| 06/08/2025 | 15:41:40,231 | 1 | 103,7751 | |
| 1 | 103,7751 | |||
| 1 | 103,7751 | |||
| 06/08/2025 | 15:41:01,493 | 5 | 103,7699 | |
| 5 | 103,7699 | |||
| 5 | 103,7699 | |||
| 06/08/2025 | 15:40:55,960 | 4 | 103,7699 | |
| 4 | 103,7699 | |||
| 4 | 103,7699 | |||
| 06/08/2025 | 15:40:39,357 | 2 | 103,8149 | |
| 2 | 103,8149 | |||
| 2 | 103,8149 | |||
| 06/08/2025 | 15:40:19,940 | 2 | 103,8099 | |
| 2 | 103,8099 | |||
| 2 | 103,8099 | |||
| 06/08/2025 | 15:40:12,897 | 2 | 103,8099 | |
| 2 | 103,8099 | |||
| 2 | 103,8099 | |||
| 06/08/2025 | 15:40:00,620 | 1 | 103,7651 | |
| 1 | 103,7651 | |||
| 1 | 103,7651 | |||
| 06/08/2025 | 15:40:00,014 | 3 | 103,7949 | |
| 3 | 103,7949 | |||
| 3 | 103,7949 | |||
| 06/08/2025 | 15:39:53,878 | 1 | 103,7651 | |
| 1 | 103,7651 | |||
| 1 | 103,7651 | |||
| 06/08/2025 | 15:39:47,126 | 2 | 103,7899 | |
| 2 | 103,7899 | |||
| 2 | 103,7899 | |||
| 06/08/2025 | 15:39:40,888 | 1 | 103,7849 | |
| 1 | 103,7849 | |||
| 1 | 103,7849 | |||
| 06/08/2025 | 15:39:18,631 | 2 | 103,7699 | |
| 2 | 103,7699 | |||
| 2 | 103,7699 | |||
| 06/08/2025 | 15:39:18,344 | 4 | 103,7401 | |
| 4 | 103,7401 | |||
| 4 | 103,7401 | |||
| 06/08/2025 | 15:39:17,646 | 2 | 103,7749 | |
| 2 | 103,7749 | |||
| 2 | 103,7749 | |||
| 06/08/2025 | 15:38:55,412 | 1 | 103,8199 | |
| 1 | 103,8199 | |||
| 1 | 103,8199 | |||
| 06/08/2025 | 15:38:53,402 | 1 | 103,8299 | |
| 1 | 103,8299 | |||
| 1 | 103,8299 | |||
| 06/08/2025 | 15:38:53,002 | 3 | 103,8299 | |
| 3 | 103,8299 | |||
| 3 | 103,8299 | |||
| 06/08/2025 | 15:38:52,805 | 3 | 103,8299 | |
| 3 | 103,8299 | |||
| 3 | 103,8299 | |||
| 06/08/2025 | 15:38:52,704 | 5 | 103,8299 | |
| 5 | 103,8299 | |||
| 5 | 103,8299 | |||
| 06/08/2025 | 15:38:49,179 | 2 | 103,8449 | |
| 2 | 103,8449 | |||
| 2 | 103,8449 | |||
| 06/08/2025 | 15:38:46,156 | 5 | 103,8449 | |
| 5 | 103,8449 | |||
| 5 | 103,8449 | |||
| 06/08/2025 | 15:38:39,909 | 1 | 103,8399 | |
| 1 | 103,8399 | |||
| 1 | 103,8399 | |||
| 06/08/2025 | 15:38:35,983 | 22 | 103,8349 | |
| 22 | 103,8349 | |||
| 22 | 103,8349 | |||
| 06/08/2025 | 15:38:31,553 | 4 | 103,8251 | |
| 4 | 103,8251 | |||
| 4 | 103,8251 | |||
| 06/08/2025 | 15:38:22,994 | 1 | 103,8649 | |
| 1 | 103,8649 | |||
| 1 | 103,8649 | |||
| 06/08/2025 | 15:38:22,296 | 240 | 103,8201 | |
| 240 | 103,8201 | |||
| 240 | 103,8201 | |||
| 06/08/2025 | 15:38:14,953 | 1 | 103,8549 | |
| 1 | 103,8549 | |||
| 1 | 103,8549 | |||
| 06/08/2025 | 15:38:01,361 | 1 | 103,8699 | |
| 1 | 103,8699 | |||
| 1 | 103,8699 | |||
| 06/08/2025 | 15:37:54,929 | 1 | 103,8649 | |
| 1 | 103,8649 | |||
| 1 | 103,8649 | |||
| 06/08/2025 | 15:37:42,137 | 2 | 103,8749 | |
| 2 | 103,8749 | |||
| 2 | 103,8749 | |||
| 06/08/2025 | 15:37:18,404 | 3 | 103,8101 | |
| 3 | 103,8101 | |||
| 3 | 103,8101 | |||
| 06/08/2025 | 15:37:06,020 | 1 | 103,8049 | |
| 1 | 103,8049 | |||
| 1 | 103,8049 | |||
| 06/08/2025 | 15:37:03,602 | 1 | 103,8099 | |
| 1 | 103,8099 | |||
| 1 | 103,8099 | |||
| 06/08/2025 | 15:37:01,389 | 1 | 103,8449 | |
| 1 | 103,8449 | |||
| 1 | 103,8449 | |||
| 06/08/2025 | 15:36:52,024 | 3 | 103,8549 | |
| 3 | 103,8549 | |||
| 3 | 103,8549 | |||
| 06/08/2025 | 15:36:35,320 | 3 | 103,9149 | |
| 3 | 103,9149 | |||
| 3 | 103,9149 | |||
| 06/08/2025 | 15:36:04,827 | 1 | 103,9199 | |
| 1 | 103,9199 | |||
| 1 | 103,9199 | |||
| 06/08/2025 | 15:35:24,173 | 2 | 103,9399 | |
| 2 | 103,9399 | |||
| 2 | 103,9399 | |||
| 06/08/2025 | 15:35:18,635 | 3 | 103,8951 | |
| 3 | 103,8951 | |||
| 3 | 103,8951 | |||
| 06/08/2025 | 15:35:05,551 | 5 | 103,9449 | |
| 5 | 103,9449 | |||
| 5 | 103,9449 | |||
| 06/08/2025 | 15:35:02,032 | 1 | 103,9449 | |
| 1 | 103,9449 | |||
| 1 | 103,9449 | |||
| 06/08/2025 | 15:34:29,133 | 2 | 103,9099 | |
| 2 | 103,9099 | |||
| 2 | 103,9099 | |||
| 06/08/2025 | 15:34:20,879 | 1 | 103,8701 | |
| 1 | 103,8701 | |||
| 1 | 103,8701 | |||
| 06/08/2025 | 15:33:09,722 | 1 | 103,8599 | |
| 1 | 103,8599 | |||
| 1 | 103,8599 | |||
| 06/08/2025 | 15:32:53,615 | 1 | 103,8899 | |
| 1 | 103,8899 | |||
| 1 | 103,8899 | |||
| 06/08/2025 | 15:32:52,106 | 1 | 103,8999 | |
| 1 | 103,8999 | |||
| 1 | 103,8999 | |||
| 06/08/2025 | 15:32:42,056 | 37 | 103,8999 | |
| 37 | 103,8999 | |||
| 37 | 103,8999 | |||
| 06/08/2025 | 15:32:21,823 | 1 | 103,8749 | |
| 1 | 103,8749 | |||
| 1 | 103,8749 | |||
| 06/08/2025 | 15:32:15,578 | 1 | 103,8749 | |
| 1 | 103,8749 | |||
| 1 | 103,8749 | |||
| 06/08/2025 | 15:32:08,843 | 10 | 103,8599 | |
| 10 | 103,8599 | |||
| 10 | 103,8599 | |||
| 06/08/2025 | 15:32:04,816 | 1 | 103,8749 | |
| 1 | 103,8749 | |||
| 1 | 103,8749 | |||
| 06/08/2025 | 15:31:40,856 | 8 | 103,8501 | |
| 8 | 103,8501 | |||
| 8 | 103,8501 | |||
| 06/08/2025 | 15:31:24,550 | 3 | 103,8549 | |
| 3 | 103,8549 | |||
| 3 | 103,8549 | |||
| 06/08/2025 | 15:31:19,721 | 3 | 103,7951 | |
| 3 | 103,7951 | |||
| 3 | 103,7951 | |||
| 06/08/2025 | 15:31:09,049 | 4 | 103,7699 | |
| 4 | 103,7699 | |||
| 4 | 103,7699 | |||
| 06/08/2025 | 15:30:44,286 | 1 | 103,7399 | |
| 1 | 103,7399 | |||
| 1 | 103,7399 | |||
| 06/08/2025 | 15:30:23,457 | 1 | 103,7849 | |
| 1 | 103,7849 | |||
| 1 | 103,7849 | |||
| 06/08/2025 | 15:30:16,613 | 1 | 103,7999 | |
| 1 | 103,7999 | |||
| 1 | 103,7999 | |||
| 06/08/2025 | 15:30:08,429 | 2 | 103,8699 | |
| 2 | 103,8699 | |||
| 2 | 103,8699 | |||
| 06/08/2025 | 15:30:08,063 | 3 | 103,7951 | |
| 3 | 103,7951 | |||
| 3 | 103,7951 | |||
| 06/08/2025 | 15:29:16,338 | 1 | 103,8499 | |
| 1 | 103,8499 | |||
| 1 | 103,8499 | |||
| 06/08/2025 | 15:29:03,759 | 2 | 103,8649 | |
| 2 | 103,8649 | |||
| 2 | 103,8649 | |||
| 06/08/2025 | 15:28:54,806 | 1 | 103,8599 | |
| 1 | 103,8599 | |||
| 1 | 103,8599 | |||
| 06/08/2025 | 15:28:44,438 | 5 | 103,8549 | |
| 5 | 103,8549 | |||
| 5 | 103,8549 | |||
| 06/08/2025 | 15:28:07,900 | 5 | 103,8599 | |
| 5 | 103,8599 | |||
| 5 | 103,8599 | |||
| 06/08/2025 | 15:27:54,815 | 2 | 103,8549 | |
| 2 | 103,8549 | |||
| 2 | 103,8549 | |||
| 06/08/2025 | 15:27:48,580 | 4 | 103,8301 | |
| 4 | 103,8301 | |||
| 4 | 103,8301 | |||
| 06/08/2025 | 15:27:42,942 | 97 | 103,8549 | |
| 97 | 103,8549 | |||
| 97 | 103,8549 | |||
| 06/08/2025 | 15:27:19,385 | 3 | 103,8749 | |
| 3 | 103,8749 | |||
| 3 | 103,8749 | |||
| 06/08/2025 | 15:27:07,407 | 2 | 103,8849 | |
| 2 | 103,8849 | |||
| 2 | 103,8849 | |||
| 06/08/2025 | 15:26:56,948 | 1 | 103,8799 | |
| 1 | 103,8799 | |||
| 1 | 103,8799 | |||
| 06/08/2025 | 15:26:48,292 | 2 | 103,8849 | |
| 2 | 103,8849 | |||
| 2 | 103,8849 | |||
| 06/08/2025 | 15:26:43,158 | 1 | 103,8849 | |
| 1 | 103,8849 | |||
| 1 | 103,8849 | |||
| 06/08/2025 | 15:25:33,420 | 10 | 103,8499 | |
| 10 | 103,8499 | |||
| 10 | 103,8499 | |||
| 06/08/2025 | 15:25:07,945 | 2 | 103,8299 | |
| 2 | 103,8299 | |||
| 2 | 103,8299 | |||
| 06/08/2025 | 15:24:15,906 | 2 | 103,8349 | |
| 2 | 103,8349 | |||
| 2 | 103,8349 | |||
| 06/08/2025 | 15:24:05,137 | 2 | 103,8449 | |
| 2 | 103,8449 | |||
| 2 | 103,8449 | |||
| 06/08/2025 | 15:23:40,184 | 3 | 103,8499 | |
| 3 | 103,8499 | |||
| 3 | 103,8499 | |||
| 06/08/2025 | 15:22:37,373 | 5 | 103,85 | |
| 5 | 103,85 | |||
| 5 | 103,85 | |||
| 06/08/2025 | 15:22:23,197 | 5 | 103,8501 | |
| 5 | 103,8501 | |||
| 5 | 103,8501 | |||
| 06/08/2025 | 15:22:03,479 | 2 | 103,8799 | |
| 2 | 103,8799 | |||
| 2 | 103,8799 | |||
| 06/08/2025 | 15:21:52,612 | 1 | 103,8799 | |
| 1 | 103,8799 | |||
| 1 | 103,8799 | |||
| 06/08/2025 | 15:21:39,732 | 1 | 103,8799 | |
| 1 | 103,8799 | |||
| 1 | 103,8799 | |||
| 06/08/2025 | 15:21:01,857 | 1 | 103,8799 | |
| 1 | 103,8799 | |||
| 1 | 103,8799 | |||
| 06/08/2025 | 15:20:49,511 | 2 | 103,8799 | |
| 2 | 103,8799 | |||
| 2 | 103,8799 | |||
| 06/08/2025 | 15:20:12,277 | 2 | 103,8799 | |
| 2 | 103,8799 | |||
| 2 | 103,8799 | |||
| 06/08/2025 | 15:19:56,578 | 1 | 103,8799 | |
| 1 | 103,8799 | |||
| 1 | 103,8799 | |||
| 06/08/2025 | 15:19:48,932 | 3 | 103,8501 | |
| 3 | 103,8501 | |||
| 3 | 103,8501 | |||
| 06/08/2025 | 15:19:38,204 | 5 | 103,8899 | |
| 5 | 103,8899 | |||
| 5 | 103,8899 | |||
| 06/08/2025 | 15:19:23,870 | 2 | 103,8899 | |
| 2 | 103,8899 | |||
| 2 | 103,8899 | |||
| 06/08/2025 | 15:19:17,729 | 1 | 103,8899 | |
| 1 | 103,8899 | |||
| 1 | 103,8899 | |||
| 06/08/2025 | 15:18:40,496 | 3 | 103,8949 | |
| 3 | 103,8949 | |||
| 3 | 103,8949 | |||
| 06/08/2025 | 15:18:32,851 | 5 | 103,9099 | |
| 5 | 103,9099 | |||
| 5 | 103,9099 | |||
| 06/08/2025 | 15:17:20,173 | 1 | 103,9249 | |
| 1 | 103,9249 | |||
| 1 | 103,9249 | |||
| 06/08/2025 | 15:17:17,958 | 3 | 103,9101 | |
| 3 | 103,9101 | |||
| 3 | 103,9101 | |||
| 06/08/2025 | 15:16:59,540 | 1 | 103,9449 | |
| 1 | 103,9449 | |||
| 1 | 103,9449 | |||
| 06/08/2025 | 15:16:39,504 | 4 | 103,9249 | |
| 4 | 103,9249 | |||
| 4 | 103,9249 | |||
| 06/08/2025 | 15:16:31,040 | 1 | 103,9349 | |
| 1 | 103,9349 | |||
| 1 | 103,9349 | |||
| 06/08/2025 | 15:15:04,162 | 1 | 103,9149 | |
| 1 | 103,9149 | |||
| 1 | 103,9149 | |||
| 06/08/2025 | 15:15:00,647 | 1 | 103,9049 | |
| 1 | 103,9049 | |||
| 1 | 103,9049 | |||
| 06/08/2025 | 15:14:50,490 | 1 | 103,8949 | |
| 1 | 103,8949 | |||
| 1 | 103,8949 | |||
| 06/08/2025 | 15:14:32,980 | 2 | 103,8999 | |
| 2 | 103,8999 | |||
| 2 | 103,8999 | |||
| 06/08/2025 | 15:14:31,770 | 3 | 103,8999 | |
| 3 | 103,8999 | |||
| 3 | 103,8999 | |||
| 06/08/2025 | 15:14:20,105 | 3 | 103,8801 | |
| 3 | 103,8801 | |||
| 3 | 103,8801 | |||
| 06/08/2025 | 15:13:44,173 | 2 | 103,9099 | |
| 2 | 103,9099 | |||
| 2 | 103,9099 | |||
| 06/08/2025 | 15:12:45,916 | 2 | 103,9099 | |
| 2 | 103,9099 | |||
| 2 | 103,9099 | |||
| 06/08/2025 | 15:12:27,605 | 1 | 103,8999 | |
| 1 | 103,8999 | |||
| 1 | 103,8999 | |||
| 06/08/2025 | 15:12:24,683 | 1 | 103,8999 | |
| 1 | 103,8999 | |||
| 1 | 103,8999 | |||
| 06/08/2025 | 15:11:40,909 | 1 | 103,8999 | |
| 1 | 103,8999 | |||
| 1 | 103,8999 | |||
| 06/08/2025 | 15:11:24,108 | 1 | 103,8999 | |
| 1 | 103,8999 | |||
| 1 | 103,8999 | |||
| 06/08/2025 | 15:11:17,971 | 3 | 103,8751 | |
| 3 | 103,8751 | |||
| 3 | 103,8751 | |||
| 06/08/2025 | 15:11:00,764 | 2 | 103,8999 | |
| 2 | 103,8999 | |||
| 2 | 103,8999 | |||
| 06/08/2025 | 15:10:47,082 | 2 | 103,9049 | |
| 2 | 103,9049 | |||
| 2 | 103,9049 | |||
| 06/08/2025 | 15:10:35,609 | 1 | 103,8999 | |
| 1 | 103,8999 | |||
| 1 | 103,8999 | |||
| 06/08/2025 | 15:10:11,362 | 1 | 103,9049 | |
| 1 | 103,9049 | |||
| 1 | 103,9049 | |||
| 06/08/2025 | 15:09:50,227 | 4 | 103,8701 | |
| 4 | 103,8701 | |||
| 4 | 103,8701 | |||
| 06/08/2025 | 15:09:40,876 | 2 | 103,8949 | |
| 2 | 103,8949 | |||
| 2 | 103,8949 | |||
| 06/08/2025 | 15:09:31,209 | 1 | 103,8999 | |
| 1 | 103,8999 | |||
| 1 | 103,8999 | |||
| 06/08/2025 | 15:08:47,940 | 5 | 103,9099 | |
| 5 | 103,9099 | |||
| 5 | 103,9099 | |||
| 06/08/2025 | 15:08:47,536 | 2 | 103,9099 | |
| 2 | 103,9099 | |||
| 2 | 103,9099 | |||
| 06/08/2025 | 15:08:34,456 | 3 | 103,9099 | |
| 3 | 103,9099 | |||
| 3 | 103,9099 | |||
| 06/08/2025 | 15:08:29,725 | 18 | 103,8851 | |
| 18 | 103,8851 | |||
| 18 | 103,8851 | |||
| 06/08/2025 | 15:07:56,319 | 37 | 103,8951 | |
| 37 | 103,8951 | |||
| 37 | 103,8951 | |||
| 06/08/2025 | 15:07:11,331 | 5 | 103,9049 | |
| 5 | 103,9049 | |||
| 5 | 103,9049 | |||
| 06/08/2025 | 15:06:58,454 | 1 | 103,9249 | |
| 1 | 103,9249 | |||
| 1 | 103,9249 | |||
| 06/08/2025 | 15:06:41,049 | 1 | 103,9349 | |
| 1 | 103,9349 | |||
| 1 | 103,9349 | |||
| 06/08/2025 | 15:06:12,250 | 2 | 103,9099 | |
| 2 | 103,9099 | |||
| 2 | 103,9099 | |||
| 06/08/2025 | 15:05:26,986 | 1 | 103,9149 | |
| 1 | 103,9149 | |||
| 1 | 103,9149 | |||
| 06/08/2025 | 15:05:24,672 | 29 | 103,9099 | |
| 29 | 103,9099 | |||
| 29 | 103,9099 | |||
| 06/08/2025 | 15:05:15,919 | 1 | 103,9099 | |
| 1 | 103,9099 | |||
| 1 | 103,9099 | |||
| 06/08/2025 | 15:05:15,718 | 2 | 103,9099 | |
| 2 | 103,9099 | |||
| 2 | 103,9099 | |||
| 06/08/2025 | 15:05:09,883 | 4 | 103,9099 | |
| 4 | 103,9099 | |||
| 4 | 103,9099 | |||
| 06/08/2025 | 15:04:55,595 | 1 | 103,9049 | |
| 1 | 103,9049 | |||
| 1 | 103,9049 | |||
| 06/08/2025 | 15:04:54,793 | 10 | 103,9049 | |
| 10 | 103,9049 | |||
| 10 | 103,9049 | |||
| 06/08/2025 | 15:04:49,457 | 3 | 103,8801 | |
| 3 | 103,8801 | |||
| 3 | 103,8801 | |||
| 06/08/2025 | 15:04:46,539 | 1 | 103,8999 | |
| 1 | 103,8999 | |||
| 1 | 103,8999 | |||
| 06/08/2025 | 15:04:36,774 | 1 | 103,8999 | |
| 1 | 103,8999 | |||
| 1 | 103,8999 | |||
| 06/08/2025 | 15:04:33,656 | 1 | 103,8999 | |
| 1 | 103,8999 | |||
| 1 | 103,8999 | |||
| 06/08/2025 | 15:04:09,175 | 5 | 103,9049 | |
| 5 | 103,9049 | |||
| 5 | 103,9049 | |||
| 06/08/2025 | 15:03:33,790 | 2 | 103,8949 | |
| 2 | 103,8949 | |||
| 2 | 103,8949 | |||
| 06/08/2025 | 15:03:19,302 | 2 | 103,9099 | |
| 2 | 103,9099 | |||
| 2 | 103,9099 | |||
| 06/08/2025 | 15:02:46,489 | 1 | 103,8999 | |
| 1 | 103,8999 | |||
| 1 | 103,8999 | |||
| 06/08/2025 | 15:02:18,618 | 3 | 103,8801 | |
| 3 | 103,8801 | |||
| 3 | 103,8801 | |||
| 06/08/2025 | 15:02:12,888 | 18 | 103,9049 | |
| 18 | 103,9049 | |||
| 18 | 103,9049 | |||
| 06/08/2025 | 15:02:08,560 | 1 | 103,8999 | |
| 1 | 103,8999 | |||
| 1 | 103,8999 | |||
| 06/08/2025 | 15:01:57,195 | 4 | 103,8999 | |
| 4 | 103,8999 | |||
| 4 | 103,8999 | |||
| 06/08/2025 | 15:01:17,220 | 1 | 103,8949 | |
| 1 | 103,8949 | |||
| 1 | 103,8949 | |||
| 06/08/2025 | 15:01:13,733 | 1 | 103,8799 | |
| 1 | 103,8799 | |||
| 1 | 103,8799 | |||
| 06/08/2025 | 15:01:12,024 | 5 | 103,8799 | |
| 5 | 103,8799 | |||
| 5 | 103,8799 | |||
| 06/08/2025 | 15:01:05,792 | 1 | 103,8749 | |
| 1 | 103,8749 | |||
| 1 | 103,8749 | |||
| 06/08/2025 | 15:00:54,822 | 1 | 103,8551 | |
| 1 | 103,8551 | |||
| 1 | 103,8551 | |||
| 06/08/2025 | 15:00:53,613 | 1 | 103,8849 | |
| 1 | 103,8849 | |||
| 1 | 103,8849 | |||
| 06/08/2025 | 15:00:45,262 | 9 | 103,8799 | |
| 9 | 103,8799 | |||
| 9 | 103,8799 | |||
| 06/08/2025 | 15:00:24,741 | 1 | 103,9249 | |
| 1 | 103,9249 | |||
| 1 | 103,9249 | |||
| 06/08/2025 | 14:58:49,943 | 2 | 103,9049 | |
| 2 | 103,9049 | |||
| 2 | 103,9049 | |||
| 06/08/2025 | 14:58:19,962 | 1 | 103,8999 | |
| 1 | 103,8999 | |||
| 1 | 103,8999 | |||
| 06/08/2025 | 14:58:19,661 | 3 | 103,8701 | |
| 3 | 103,8701 | |||
| 3 | 103,8701 | |||
| 06/08/2025 | 14:58:03,665 | 1 | 103,8999 | |
| 1 | 103,8999 | |||
| 1 | 103,8999 | |||
| 06/08/2025 | 14:58:03,464 | 1 | 103,8999 | |
| 1 | 103,8999 | |||
| 1 | 103,8999 | |||
| 06/08/2025 | 14:57:24,319 | 2 | 103,8949 | |
| 2 | 103,8949 | |||
| 2 | 103,8949 | |||
| 06/08/2025 | 14:57:23,003 | 1 | 103,8949 | |
| 1 | 103,8949 | |||
| 1 | 103,8949 | |||
| 06/08/2025 | 14:57:12,131 | 1 | 103,8999 | |
| 1 | 103,8999 | |||
| 1 | 103,8999 | |||
| 06/08/2025 | 14:57:05,288 | 1 | 103,8751 | |
| 1 | 103,8751 | |||
| 1 | 103,8751 | |||
| 06/08/2025 | 14:56:47,478 | 10 | 103,8999 | |
| 10 | 103,8999 | |||
| 10 | 103,8999 | |||
| 06/08/2025 | 14:56:38,991 | 1 | 103,90 | |
| 1 | 103,90 | |||
| 1 | 103,90 | |||
| 06/08/2025 | 14:56:36,008 | 3 | 103,9001 | |
| 3 | 103,9001 | |||
| 3 | 103,9001 | |||
| 06/08/2025 | 14:55:53,536 | 1 | 103,9001 | |
| 1 | 103,9001 | |||
| 1 | 103,9001 | |||
| 06/08/2025 | 14:55:02,918 | 3 | 103,9149 | |
| 3 | 103,9149 | |||
| 3 | 103,9149 | |||
| 06/08/2025 | 14:54:36,763 | 2 | 103,9349 | |
| 2 | 103,9349 | |||
| 2 | 103,9349 | |||
| 06/08/2025 | 14:54:29,015 | 2 | 103,9349 | |
| 2 | 103,9349 | |||
| 2 | 103,9349 | |||
| 06/08/2025 | 14:53:49,765 | 1 | 103,9199 | |
| 1 | 103,9199 | |||
| 1 | 103,9199 | |||
| 06/08/2025 | 14:53:18,972 | 3 | 103,9201 | |
| 3 | 103,9201 | |||
| 3 | 103,9201 | |||
| 06/08/2025 | 14:53:14,138 | 3 | 103,9449 | |
| 3 | 103,9449 | |||
| 3 | 103,9449 | |||
| 06/08/2025 | 14:53:08,911 | 1 | 103,9349 | |
| 1 | 103,9349 | |||
| 1 | 103,9349 | |||
| 06/08/2025 | 14:52:18,895 | 1 | 103,9349 | |
| 1 | 103,9349 | |||
| 1 | 103,9349 | |||
| 06/08/2025 | 14:52:12,561 | 5 | 103,9449 | |
| 5 | 103,9449 | |||
| 5 | 103,9449 | |||
| 06/08/2025 | 14:52:05,018 | 1 | 103,9399 | |
| 1 | 103,9399 | |||
| 1 | 103,9399 | |||
| 06/08/2025 | 14:51:50,325 | 1 | 103,9399 | |
| 1 | 103,9399 | |||
| 1 | 103,9399 | |||
| 06/08/2025 | 14:51:19,942 | 1 | 103,9549 | |
| 1 | 103,9549 | |||
| 1 | 103,9549 | |||
| 06/08/2025 | 14:50:53,282 | 3 | 103,9549 | |
| 3 | 103,9549 | |||
| 3 | 103,9549 | |||
| 06/08/2025 | 14:50:30,031 | 2 | 103,9599 | |
| 2 | 103,9599 | |||
| 2 | 103,9599 | |||
| 06/08/2025 | 14:50:27,863 | 10 | 103,9401 | |
| 10 | 103,9401 | |||
| 10 | 103,9401 | |||
| 06/08/2025 | 14:50:14,630 | 3 | 103,9201 | |
| 3 | 103,9201 | |||
| 3 | 103,9201 | |||
| 06/08/2025 | 14:49:30,049 | 1 | 103,9699 | |
| 1 | 103,9699 | |||
| 1 | 103,9699 | |||
| 06/08/2025 | 14:49:17,965 | 5 | 103,9451 | |
| 5 | 103,9451 | |||
| 5 | 103,9451 | |||
| 06/08/2025 | 14:49:10,623 | 1 | 103,9649 | |
| 1 | 103,9649 | |||
| 1 | 103,9649 | |||
| 06/08/2025 | 14:49:08,807 | 1 | 103,9649 | |
| 1 | 103,9649 | |||
| 1 | 103,9649 | |||
| 06/08/2025 | 14:48:57,434 | 1 | 103,9649 | |
| 1 | 103,9649 | |||
| 1 | 103,9649 | |||
| 06/08/2025 | 14:48:44,826 | 1 | 103,9599 | |
| 1 | 103,9599 | |||
| 1 | 103,9599 | |||
| 06/08/2025 | 14:48:42,439 | 3 | 103,9749 | |
| 3 | 103,9749 | |||
| 3 | 103,9749 | |||
| 06/08/2025 | 14:48:28,554 | 1 | 103,9599 | |
| 1 | 103,9599 | |||
| 1 | 103,9599 | |||
| 06/08/2025 | 14:48:08,322 | 1 | 103,9599 | |
| 1 | 103,9599 | |||
| 1 | 103,9599 | |||
| 06/08/2025 | 14:47:42,762 | 1 | 103,9599 | |
| 1 | 103,9599 | |||
| 1 | 103,9599 | |||
| 06/08/2025 | 14:46:48,416 | 3 | 103,9501 | |
| 3 | 103,9501 | |||
| 3 | 103,9501 | |||
| 06/08/2025 | 14:46:25,276 | 1 | 103,9699 | |
| 1 | 103,9699 | |||
| 1 | 103,9699 | |||
| 06/08/2025 | 14:45:46,243 | 1 | 103,9949 | |
| 1 | 103,9949 | |||
| 1 | 103,9949 | |||
| 06/08/2025 | 14:45:45,845 | 10 | 103,9949 | |
| 10 | 103,9949 | |||
| 10 | 103,9949 | |||
| 06/08/2025 | 14:45:03,275 | 2 | 104,0099 | |
| 2 | 104,0099 | |||
| 2 | 104,0099 | |||
| 06/08/2025 | 14:45:01,828 | 1 | 104,01 | |
| 1 | 104,01 | |||
| 1 | 104,01 | |||
| 06/08/2025 | 14:44:22,727 | 1 | 104,0249 | |
| 1 | 104,0249 | |||
| 1 | 104,0249 | |||
| 06/08/2025 | 14:43:57,161 | 2 | 104,0199 | |
| 2 | 104,0199 | |||
| 2 | 104,0199 | |||
| 06/08/2025 | 14:42:50,847 | 3 | 103,9901 | |
| 3 | 103,9901 | |||
| 3 | 103,9901 | |||
| 06/08/2025 | 14:42:18,145 | 5 | 104,0349 | |
| 5 | 104,0349 | |||
| 5 | 104,0349 | |||
| 06/08/2025 | 14:41:36,074 | 1 | 103,9999 | |
| 1 | 103,9999 | |||
| 1 | 103,9999 | |||
| 06/08/2025 | 14:41:24,255 | 4 | 104,0099 | |
| 4 | 104,0099 | |||
| 4 | 104,0099 | |||
| 06/08/2025 | 14:41:21,278 | 1 | 104,0099 | |
| 1 | 104,0099 | |||
| 1 | 104,0099 | |||
| 06/08/2025 | 14:40:08,317 | 2 | 104,0299 | |
| 2 | 104,0299 | |||
| 2 | 104,0299 | |||
| 06/08/2025 | 14:39:21,424 | 5 | 104,0299 | |
| 5 | 104,0299 | |||
| 5 | 104,0299 | |||
| 06/08/2025 | 14:39:09,344 | 1 | 104,0399 | |
| 1 | 104,0399 | |||
| 1 | 104,0399 | |||
| 06/08/2025 | 14:39:05,016 | 2 | 104,0399 | |
| 2 | 104,0399 | |||
| 2 | 104,0399 | |||
| 06/08/2025 | 14:39:04,616 | 1 | 104,0399 | |
| 1 | 104,0399 | |||
| 1 | 104,0399 | |||
| 06/08/2025 | 14:37:48,643 | 3 | 104,0351 | |
| 3 | 104,0351 | |||
| 3 | 104,0351 | |||
| 06/08/2025 | 14:37:42,607 | 1 | 104,0699 | |
| 1 | 104,0699 | |||
| 1 | 104,0699 | |||
| 06/08/2025 | 14:36:20,377 | 4 | 104,0099 | |
| 4 | 104,0099 | |||
| 4 | 104,0099 | |||
| 06/08/2025 | 14:36:11,819 | 2 | 104,0299 | |
| 2 | 104,0299 | |||
| 2 | 104,0299 | |||
| 06/08/2025 | 14:35:44,855 | 1 | 104,0299 | |
| 1 | 104,0299 | |||
| 1 | 104,0299 | |||
| 06/08/2025 | 14:35:06,812 | 1 | 104,0299 | |
| 1 | 104,0299 | |||
| 1 | 104,0299 | |||
| 06/08/2025 | 14:34:56,351 | 4 | 104,0199 | |
| 4 | 104,0199 | |||
| 4 | 104,0199 | |||
| 06/08/2025 | 14:34:35,918 | 1 | 104,0001 | |
| 1 | 104,0001 | |||
| 1 | 104,0001 | |||
| 06/08/2025 | 14:34:32,399 | 1 | 104,0149 | |
| 1 | 104,0149 | |||
| 1 | 104,0149 | |||
| 06/08/2025 | 14:34:12,986 | 6 | 104,0051 | |
| 6 | 104,0051 | |||
| 6 | 104,0051 | |||
| 06/08/2025 | 14:33:50,040 | 1 | 104,0149 | |
| 1 | 104,0149 | |||
| 1 | 104,0149 | |||
| 06/08/2025 | 14:33:08,875 | 1 | 104,0099 | |
| 1 | 104,0099 | |||
| 1 | 104,0099 | |||
| 06/08/2025 | 14:33:08,171 | 2 | 104,0099 | |
| 2 | 104,0099 | |||
| 2 | 104,0099 | |||
| 06/08/2025 | 14:31:51,200 | 10 | 103,9799 | |
| 10 | 103,9799 | |||
| 10 | 103,9799 | |||
| 06/08/2025 | 14:30:45,576 | 1 | 103,9899 | |
| 1 | 103,9899 | |||
| 1 | 103,9899 | |||
| 06/08/2025 | 14:29:54,461 | 14 | 104,0049 | |
| 14 | 104,0049 | |||
| 14 | 104,0049 | |||
| 06/08/2025 | 14:29:48,718 | 3 | 103,9701 | |
| 3 | 103,9701 | |||
| 3 | 103,9701 | |||
| 06/08/2025 | 14:29:35,633 | 10 | 104,0049 | |
| 10 | 104,0049 | |||
| 10 | 104,0049 | |||
| 06/08/2025 | 14:29:29,697 | 1 | 104,0049 | |
| 1 | 104,0049 | |||
| 1 | 104,0049 | |||
| 06/08/2025 | 14:29:29,199 | 1 | 104,0049 | |
| 1 | 104,0049 | |||
| 1 | 104,0049 | |||
| 06/08/2025 | 14:29:28,292 | 3 | 104,0049 | |
| 3 | 104,0049 | |||
| 3 | 104,0049 | |||
| 06/08/2025 | 14:28:29,126 | 5 | 103,9999 | |
| 5 | 103,9999 | |||
| 5 | 103,9999 | |||
| 06/08/2025 | 14:28:27,306 | 3 | 103,9801 | |
| 3 | 103,9801 | |||
| 3 | 103,9801 | |||
| 06/08/2025 | 14:28:23,592 | 1 | 103,9949 | |
| 1 | 103,9949 | |||
| 1 | 103,9949 | |||
| 06/08/2025 | 14:28:20,264 | 1 | 103,9949 | |
| 1 | 103,9949 | |||
| 1 | 103,9949 | |||
| 06/08/2025 | 14:27:33,073 | 20 | 103,9949 | |
| 20 | 103,9949 | |||
| 20 | 103,9949 | |||
| 06/08/2025 | 14:27:01,262 | 2 | 104,0149 | |
| 2 | 104,0149 | |||
| 2 | 104,0149 | |||
| 06/08/2025 | 14:26:55,025 | 3 | 104,0099 | |
| 3 | 104,0099 | |||
| 3 | 104,0099 | |||
| 06/08/2025 | 14:25:59,676 | 1 | 104,0399 | |
| 1 | 104,0399 | |||
| 1 | 104,0399 | |||
| 06/08/2025 | 14:25:52,835 | 1 | 104,0449 | |
| 1 | 104,0449 | |||
| 1 | 104,0449 | |||
| 06/08/2025 | 14:25:38,039 | 1 | 104,0151 | |
| 1 | 104,0151 | |||
| 1 | 104,0151 | |||
| 06/08/2025 | 14:25:00,594 | 2 | 104,0499 | |
| 2 | 104,0499 | |||
| 2 | 104,0499 | |||
| 06/08/2025 | 14:24:21,247 | 3 | 104,0699 | |
| 3 | 104,0699 | |||
| 3 | 104,0699 | |||
| 06/08/2025 | 14:23:45,927 | 5 | 104,0799 | |
| 5 | 104,0799 | |||
| 5 | 104,0799 | |||
| 06/08/2025 | 14:23:41,982 | 2 | 104,0799 | |
| 2 | 104,0799 | |||
| 2 | 104,0799 | |||
| 06/08/2025 | 14:22:49,068 | 3 | 104,0551 | |
| 3 | 104,0551 | |||
| 3 | 104,0551 | |||
| 06/08/2025 | 14:22:43,831 | 2 | 104,0849 | |
| 2 | 104,0849 | |||
| 2 | 104,0849 | |||
| 06/08/2025 | 14:22:31,957 | 10 | 104,0899 | |
| 10 | 104,0899 | |||
| 10 | 104,0899 | |||
| 06/08/2025 | 14:22:28,339 | 5 | 104,0899 | |
| 5 | 104,0899 | |||
| 5 | 104,0899 | |||
| 06/08/2025 | 14:22:19,084 | 1 | 104,0701 | |
| 1 | 104,0701 | |||
| 1 | 104,0701 | |||
| 06/08/2025 | 14:22:12,541 | 1 | 104,0849 | |
| 1 | 104,0849 | |||
| 1 | 104,0849 | |||
| 06/08/2025 | 14:21:55,223 | 1 | 104,0799 | |
| 1 | 104,0799 | |||
| 1 | 104,0799 | |||
| 06/08/2025 | 14:21:49,891 | 1 | 104,0549 | |
| 1 | 104,0549 | |||
| 1 | 104,0549 | |||
| 06/08/2025 | 14:21:36,211 | 1 | 104,0301 | |
| 1 | 104,0301 | |||
| 1 | 104,0301 | |||
| 06/08/2025 | 14:21:34,860 | 5 | 104,0499 | |
| 5 | 104,0499 | |||
| 5 | 104,0499 | |||
| 06/08/2025 | 14:21:25,552 | 1 | 104,0599 | |
| 1 | 104,0599 | |||
| 1 | 104,0599 | |||
| 06/08/2025 | 14:20:48,820 | 3 | 104,0301 | |
| 3 | 104,0301 | |||
| 3 | 104,0301 | |||
| 06/08/2025 | 14:20:38,640 | 2 | 104,0549 | |
| 2 | 104,0549 | |||
| 2 | 104,0549 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
7h30 à 22h00
7h30 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
06/08/2025 @ 15:59:06
dernière actualisation:
06/08/2025 @ 15:59:06