Tradegate Exchange

Tesla Inc.

2326

2120

267,30

Date	Heure	Volume	Volume de transactions	Cours
02/07/2025	21:59:29,740	30		267,30
			30	267,30
			30	267,30
02/07/2025	21:59:03,477	2		267,00
			2	267,00
			2	267,00
02/07/2025	21:58:23,722	24		267,00
			24	267,00
			4	267,00
			20	267,00
02/07/2025	21:58:00,938	1		267,10
			1	267,10
			1	267,10
02/07/2025	21:57:18,799	100		267,00
			100	267,00
			100	267,00
02/07/2025	21:56:02,977	2		266,60
			2	266,60
			2	266,60
02/07/2025	21:56:02,228	38		266,60
			38	266,60
			38	266,60
02/07/2025	21:55:46,839	1		266,85
			1	266,85
			1	266,85
02/07/2025	21:54:40,102	10		266,25
			10	266,25
			10	266,25
02/07/2025	21:54:19,924	15		266,15
			15	266,15
			15	266,15
02/07/2025	21:54:10,569	450		266,00
			300	266,00
			450	266,00
			150	266,00
02/07/2025	21:54:10,489	275		265,85
			275	265,85
			275	265,85
02/07/2025	21:54:10,331	800		265,65
			800	265,65
			800	265,65
02/07/2025	21:53:51,937	4		265,40
			4	265,40
			4	265,40
02/07/2025	21:49:39,338	18		265,65
			18	265,65
			18	265,65
02/07/2025	21:49:35,078	12		265,75
			12	265,75
			12	265,75
02/07/2025	21:47:32,610	40		265,80
			40	265,80
			40	265,80
02/07/2025	21:46:43,084	20		265,45
			20	265,45
			20	265,45
02/07/2025	21:45:19,306	9		265,30
			9	265,30
			9	265,30
02/07/2025	21:43:54,405	2		265,85
			2	265,85
			2	265,85
02/07/2025	21:43:13,833	78		265,45
			78	265,45
			78	265,45
02/07/2025	21:42:51,437	3		265,55
			3	265,55
			3	265,55
02/07/2025	21:40:52,995	3		266,15
			3	266,15
			3	266,15
02/07/2025	21:40:38,941	6		265,85
			6	265,85
			6	265,85
02/07/2025	21:39:37,423	2		266,15
			2	266,15
			2	266,15
02/07/2025	21:39:24,384	2		266,35
			2	266,35
			2	266,35
02/07/2025	21:39:10,715	40		266,45
			40	266,45
			40	266,45
02/07/2025	21:38:34,473	50		266,00
			50	266,00
			50	266,00
02/07/2025	21:38:20,380	11		265,80
			11	265,80
			11	265,80
02/07/2025	21:38:10,079	38		265,80
			38	265,80
			38	265,80
02/07/2025	21:37:36,639	16		265,55
			16	265,55
			16	265,55
02/07/2025	21:36:32,635	45		265,50
			45	265,50
			45	265,50
02/07/2025	21:36:28,516	15		265,25
			15	265,25
			15	265,25
02/07/2025	21:36:25,995	100		265,45
			100	265,45
			100	265,45
02/07/2025	21:36:09,080	10		265,65
			10	265,65
			10	265,65
02/07/2025	21:34:09,324	12		266,15
			12	266,15
			12	266,15
02/07/2025	21:33:09,685	25		266,60
			25	266,60
			25	266,60
02/07/2025	21:32:59,176	1		266,65
			1	266,65
			1	266,65
02/07/2025	21:32:21,834	5		266,80
			5	266,80
			5	266,80
02/07/2025	21:31:19,978	100		266,65
			100	266,65
			100	266,65
02/07/2025	21:31:05,021	270		267,00
			120	267,00
			270	267,00
			150	267,00
02/07/2025	21:30:38,139	25		267,05
			25	267,05
			25	267,05
02/07/2025	21:29:29,118	5		267,50
			5	267,50
			5	267,50
02/07/2025	21:26:38,525	3		267,50
			3	267,50
			3	267,50
02/07/2025	21:26:31,548	90		267,75
			90	267,75
			90	267,75
02/07/2025	21:25:56,229	42		267,70
			42	267,70
			42	267,70
02/07/2025	21:25:34,343	34		267,45
			34	267,45
			34	267,45
02/07/2025	21:25:05,765	4		267,60
			4	267,60
			4	267,60
02/07/2025	21:24:03,487	3		267,75
			3	267,75
			3	267,75
02/07/2025	21:23:59,686	4		267,75
			4	267,75
			4	267,75
02/07/2025	21:23:45,072	2		267,85
			2	267,85
			2	267,85
02/07/2025	21:23:32,258	10		267,60
			10	267,60
			10	267,60
02/07/2025	21:22:27,255	15		267,15
			15	267,15
			15	267,15
02/07/2025	21:19:09,036	5		267,25
			5	267,25
			5	267,25
02/07/2025	21:18:16,621	8		267,00
			8	267,00
			8	267,00
02/07/2025	21:17:43,763	15		267,40
			15	267,40
			15	267,40
02/07/2025	21:17:04,477	56		267,50
			56	267,50
			56	267,50
02/07/2025	21:16:55,527	4		267,40
			4	267,40
			4	267,40
02/07/2025	21:16:27,245	10		267,50
			10	267,50
			10	267,50
02/07/2025	21:13:52,539	4		267,45
			4	267,45
			4	267,45
02/07/2025	21:12:46,145	10		267,55
			10	267,55
			10	267,55
02/07/2025	21:12:40,832	5		267,45
			5	267,45
			5	267,45
02/07/2025	21:12:11,580	15		267,05
			15	267,05
			15	267,05
02/07/2025	21:11:09,068	463		267,15
			463	267,15
			463	267,15
02/07/2025	21:09:42,154	62		267,15
			62	267,15
			62	267,15
02/07/2025	21:09:19,740	1		267,35
			1	267,35
			1	267,35
02/07/2025	21:05:11,455	45		267,65
			45	267,65
			45	267,65
02/07/2025	21:04:58,256	150		267,60
			150	267,60
			150	267,60
02/07/2025	21:00:45,380	4		267,05
			4	267,05
			4	267,05
02/07/2025	21:00:25,481	7		267,20
			7	267,20
			7	267,20
02/07/2025	21:00:04,033	165		267,00
			150	267,00
			15	267,00
			165	267,00
02/07/2025	20:59:13,113	7		267,45
			7	267,45
			7	267,45
02/07/2025	20:59:02,070	2		267,20
			2	267,20
			2	267,20
02/07/2025	20:58:51,719	3		267,20
			3	267,20
			3	267,20
02/07/2025	20:58:42,612	10		267,50
			10	267,50
			10	267,50
02/07/2025	20:58:29,271	2		267,65
			2	267,65
			2	267,65
02/07/2025	20:57:59,843	1		267,70
			1	267,70
			1	267,70
02/07/2025	20:57:29,335	1		267,80
			1	267,80
			1	267,80
02/07/2025	20:57:12,432	1		267,85
			1	267,85
			1	267,85
02/07/2025	20:56:22,628	1		267,55
			1	267,55
			1	267,55
02/07/2025	20:55:59,383	70		267,25
			70	267,25
			70	267,25
02/07/2025	20:55:37,977	4		267,40
			4	267,40
			4	267,40
02/07/2025	20:54:58,609	1		267,50
			1	267,50
			1	267,50
02/07/2025	20:52:41,140	6		267,90
			6	267,90
			6	267,90
02/07/2025	20:51:22,086	76		267,50
			76	267,50
			76	267,50
02/07/2025	20:50:10,663	540		267,70
			540	267,70
			540	267,70
02/07/2025	20:49:53,642	3		267,75
			3	267,75
			3	267,75
02/07/2025	20:49:10,369	1		267,90
			1	267,90
			1	267,90
02/07/2025	20:48:16,309	50		267,75
			50	267,75
			50	267,75
02/07/2025	20:47:49,560	5		268,00
			5	268,00
			5	268,00
02/07/2025	20:47:19,317	2		267,90
			2	267,90
			2	267,90
02/07/2025	20:47:00,349	56		267,90
			56	267,90
			56	267,90
02/07/2025	20:46:43,606	17		267,85
			17	267,85
			17	267,85
02/07/2025	20:46:42,599	2		267,85
			2	267,85
			2	267,85
02/07/2025	20:46:37,573	1		267,85
			1	267,85
			1	267,85
02/07/2025	20:45:48,257	1		267,95
			1	267,95
			1	267,95
02/07/2025	20:44:13,888	110		267,75
			110	267,75
			110	267,75
02/07/2025	20:44:09,048	1		267,75
			1	267,75
			1	267,75
02/07/2025	20:43:41,805	12		268,05
			12	268,05
			12	268,05
02/07/2025	20:42:44,122	4		268,00
			4	268,00
			4	268,00
02/07/2025	20:41:15,924	2		268,00
			2	268,00
			2	268,00
02/07/2025	20:41:04,096	1		267,80
			1	267,80
			1	267,80
02/07/2025	20:38:44,149	2		267,85
			2	267,85
			2	267,85
02/07/2025	20:38:22,412	4		267,45
			4	267,45
			4	267,45
02/07/2025	20:37:55,373	35		267,70
			35	267,70
			35	267,70
02/07/2025	20:37:30,188	67		268,00
			67	268,00
			67	268,00
02/07/2025	20:35:49,290	200		267,55
			200	267,55
			200	267,55
02/07/2025	20:35:11,316	7		267,65
			7	267,65
			7	267,65
02/07/2025	20:35:05,854	200		267,35
			200	267,35
			200	267,35
02/07/2025	20:33:11,351	250		267,75
			250	267,75
			250	267,75
02/07/2025	20:31:34,408	2		268,00
			2	268,00
			2	268,00
02/07/2025	20:31:34,318	1		268,00
			1	268,00
			1	268,00
02/07/2025	20:31:21,244	1		267,75
			1	267,75
			1	267,75
02/07/2025	20:30:50,206	1		268,15
			1	268,15
			1	268,15
02/07/2025	20:30:09,829	145		268,00
			145	268,00
			75	268,00
			70	268,00
02/07/2025	20:28:11,843	50		267,75
			50	267,75
			50	267,75
02/07/2025	20:27:35,004	19		267,95
			19	267,95
			19	267,95
02/07/2025	20:27:24,959	1		267,80
			1	267,80
			1	267,80
02/07/2025	20:26:57,677	35		267,75
			35	267,75
			35	267,75
02/07/2025	20:26:12,110	1		267,80
			1	267,80
			1	267,80
02/07/2025	20:25:58,319	1		267,45
			1	267,45
			1	267,45
02/07/2025	20:24:55,135	1		267,90
			1	267,90
			1	267,90
02/07/2025	20:24:36,411	1		267,85
			1	267,85
			1	267,85
02/07/2025	20:23:47,707	1		267,80
			1	267,80
			1	267,80
02/07/2025	20:23:30,434	10		267,65
			10	267,65
			10	267,65
02/07/2025	20:22:25,615	1		267,05
			1	267,05
			1	267,05
02/07/2025	20:22:18,648	40		266,90
			40	266,90
			30	266,90
			10	266,90
02/07/2025	20:22:18,587	8		266,90
			8	266,90
			8	266,90
02/07/2025	20:22:17,915	4		267,15
			4	267,15
			4	267,15
02/07/2025	20:22:06,857	9		267,05
			9	267,05
			9	267,05
02/07/2025	20:20:35,015	3		267,10
			3	267,10
			3	267,10
02/07/2025	20:19:45,228	2		267,30
			2	267,30
			2	267,30
02/07/2025	20:19:04,975	1		267,35
			1	267,35
			1	267,35
02/07/2025	20:18:08,475	2		267,35
			2	267,35
			2	267,35
02/07/2025	20:17:46,679	20		267,30
			20	267,30
			20	267,30
02/07/2025	20:17:41,340	20		267,30
			20	267,30
			20	267,30
02/07/2025	20:15:42,670	8		267,25
			8	267,25
			8	267,25
02/07/2025	20:15:11,226	5		267,30
			5	267,30
			5	267,30
02/07/2025	20:14:43,307	16		267,30
			16	267,30
			16	267,30
02/07/2025	20:13:37,491	38		267,05
			38	267,05
			38	267,05
02/07/2025	20:12:32,679	111		267,10
			111	267,10
			111	267,10
02/07/2025	20:12:05,591	10		267,30
			10	267,30
			10	267,30
02/07/2025	20:11:25,087	4		267,25
			4	267,25
			4	267,25
02/07/2025	20:10:57,252	3		266,85
			3	266,85
			3	266,85
02/07/2025	20:10:36,481	40		267,20
			40	267,20
			40	267,20
02/07/2025	20:10:27,885	30		267,25
			30	267,25
			30	267,25
02/07/2025	20:06:14,585	2		267,30
			2	267,30
			2	267,30
02/07/2025	20:06:12,088	6		267,30
			6	267,30
			6	267,30
02/07/2025	20:05:52,822	20		267,30
			20	267,30
			20	267,30
02/07/2025	20:05:31,220	77		266,95
			77	266,95
			77	266,95
02/07/2025	20:05:18,298	9		266,85
			9	266,85
			9	266,85
02/07/2025	20:04:30,692	2		267,15
			2	267,15
			2	267,15
02/07/2025	20:02:52,091	8		266,60
			8	266,60
			8	266,60
02/07/2025	20:00:28,225	7		266,80
			7	266,80
			7	266,80
02/07/2025	20:00:27,148	1		266,80
			1	266,80
			1	266,80
02/07/2025	19:59:33,316	1		266,75
			1	266,75
			1	266,75
02/07/2025	19:59:03,856	10		266,70
			10	266,70
			10	266,70
02/07/2025	19:57:30,602	10		267,10
			10	267,10
			10	267,10
02/07/2025	19:57:28,264	2		267,30
			2	267,30
			2	267,30
02/07/2025	19:55:59,232	50		267,00
			50	267,00
			50	267,00
02/07/2025	19:54:38,765	30		266,85
			30	266,85
			30	266,85
02/07/2025	19:53:40,887	8		267,00
			8	267,00
			8	267,00
02/07/2025	19:53:32,800	3		266,85
			3	266,85
			3	266,85
02/07/2025	19:52:58,630	1		266,95
			1	266,95
			1	266,95
02/07/2025	19:51:23,500	4		266,95
			4	266,95
			4	266,95
02/07/2025	19:51:02,269	150		266,80
			150	266,80
			150	266,80
02/07/2025	19:50:57,485	1		266,75
			1	266,75
			1	266,75
02/07/2025	19:50:55,271	4		266,60
			4	266,60
			4	266,60
02/07/2025	19:50:48,655	17		266,75
			17	266,75
			17	266,75
02/07/2025	19:48:49,149	8		266,70
			8	266,70
			8	266,70
02/07/2025	19:46:38,788	150		266,50
			150	266,50
			150	266,50
02/07/2025	19:42:20,256	2		266,85
			2	266,85
			2	266,85
02/07/2025	19:42:04,630	1		266,80
			1	266,80
			1	266,80
02/07/2025	19:41:20,872	11		266,80
			11	266,80
			11	266,80
02/07/2025	19:41:15,805	3		266,55
			3	266,55
			3	266,55
02/07/2025	19:40:34,057	1		266,60
			1	266,60
			1	266,60
02/07/2025	19:40:33,346	40		266,30
			40	266,30
			40	266,30
02/07/2025	19:39:52,957	4		266,45
			4	266,45
			4	266,45
02/07/2025	19:38:02,563	1		266,80
			1	266,80
			1	266,80
02/07/2025	19:37:09,143	1		266,35
			1	266,35
			1	266,35
02/07/2025	19:37:05,450	75		266,35
			75	266,35
			75	266,35
02/07/2025	19:35:45,365	50		266,80
			50	266,80
			50	266,80
02/07/2025	19:34:18,753	50		267,35
			50	267,35
			50	267,35
02/07/2025	19:32:28,666	2		267,15
			2	267,15
			2	267,15
02/07/2025	19:30:45,745	70		267,60
			70	267,60
			70	267,60
02/07/2025	19:28:39,434	1		267,40
			1	267,40
			1	267,40
02/07/2025	19:28:06,279	4		267,80
			4	267,80
			4	267,80
02/07/2025	19:27:46,308	12		267,80
			12	267,80
			12	267,80
02/07/2025	19:27:30,818	10		267,75
			10	267,75
			10	267,75
02/07/2025	19:27:03,806	10		267,50
			10	267,50
			10	267,50
02/07/2025	19:25:55,105	35		267,45
			35	267,45
			35	267,45
02/07/2025	19:25:10,078	1		267,45
			1	267,45
			1	267,45
02/07/2025	19:22:18,385	2		266,50
			2	266,50
			2	266,50
02/07/2025	19:22:02,378	18		266,70
			18	266,70
			18	266,70
02/07/2025	19:21:50,498	25		266,35
			25	266,35
			25	266,35
02/07/2025	19:21:36,043	8		266,60
			8	266,60
			8	266,60
02/07/2025	19:20:06,389	1		266,90
			1	266,90
			1	266,90
02/07/2025	19:19:46,295	3		266,95
			3	266,95
			3	266,95
02/07/2025	19:19:27,562	32		266,70
			32	266,70
			32	266,70
02/07/2025	19:19:25,445	1		266,95
			1	266,95
			1	266,95
02/07/2025	19:18:56,373	9		266,65
			9	266,65
			9	266,65
02/07/2025	19:18:00,440	2		266,65
			2	266,65
			2	266,65
02/07/2025	19:16:43,278	3		266,80
			3	266,80
			3	266,80
02/07/2025	19:16:37,339	1		266,95
			1	266,95
			1	266,95
02/07/2025	19:16:19,300	4		266,95
			4	266,95
			4	266,95
02/07/2025	19:15:57,634	42		266,75
			42	266,75
			42	266,75
02/07/2025	19:15:26,971	4		267,00
			4	267,00
			4	267,00
02/07/2025	19:13:34,242	15		266,70
			15	266,70
			15	266,70
02/07/2025	19:11:26,662	100		266,90
			100	266,90
			100	266,90
02/07/2025	19:09:59,308	50		266,75
			50	266,75
			50	266,75
02/07/2025	19:09:33,511	1		266,90
			1	266,90
			1	266,90
02/07/2025	19:09:21,926	102		266,85
			102	266,85
			102	266,85
02/07/2025	19:08:21,543	30		266,55
			30	266,55
			30	266,55
02/07/2025	19:08:09,133	4		266,55
			4	266,55
			4	266,55
02/07/2025	19:07:17,618	10		266,30
			10	266,30
			10	266,30
02/07/2025	19:07:03,544	35		266,20
			35	266,20
			35	266,20
02/07/2025	19:05:20,180	38		266,95
			38	266,95
			38	266,95
02/07/2025	19:04:58,625	2		266,95
			2	266,95
			2	266,95
02/07/2025	19:04:20,505	1		266,95
			1	266,95
			1	266,95
02/07/2025	19:04:07,052	8		267,00
			8	267,00
			8	267,00
02/07/2025	19:03:35,374	12		266,65
			12	266,65
			12	266,65
02/07/2025	19:01:41,322	379		266,80
			379	266,80
			379	266,80
02/07/2025	19:01:22,099	12		267,10
			12	267,10
			12	267,10
02/07/2025	19:00:38,697	60		267,30
			60	267,30
			60	267,30
02/07/2025	19:00:08,853	25		267,00
			25	267,00
			25	267,00
02/07/2025	18:56:54,026	1		266,00
			1	266,00
			1	266,00
02/07/2025	18:56:52,391	4		265,75
			4	265,75
			4	265,75
02/07/2025	18:55:10,629	3		265,45
			3	265,45
			3	265,45
02/07/2025	18:54:54,250	26		265,70
			26	265,70
			26	265,70
02/07/2025	18:54:36,647	3		266,00
			3	266,00
			3	266,00
02/07/2025	18:54:10,589	10		266,05
			10	266,05
			10	266,05
02/07/2025	18:54:07,540	10		266,10
			10	266,10
			10	266,10
02/07/2025	18:51:49,069	25		265,90
			25	265,90
			25	265,90
02/07/2025	18:51:39,369	36		265,95
			36	265,95
			36	265,95
02/07/2025	18:50:03,878	50		266,15
			50	266,15
			50	266,15
02/07/2025	18:47:37,894	1		266,15
			1	266,15
			1	266,15
02/07/2025	18:46:09,973	3		265,80
			3	265,80
			3	265,80
02/07/2025	18:46:06,972	7		266,05
			7	266,05
			7	266,05
02/07/2025	18:43:41,145	15		265,90
			15	265,90
			15	265,90
02/07/2025	18:41:38,832	50		265,45
			50	265,45
			50	265,45
02/07/2025	18:39:33,131	60		265,35
			60	265,35
			60	265,35
02/07/2025	18:39:27,642	1		265,45
			1	265,45
			1	265,45
02/07/2025	18:39:23,669	13		265,15
			13	265,15
			13	265,15
02/07/2025	18:39:18,382	1		265,25
			1	265,25
			1	265,25
02/07/2025	18:38:44,769	1		265,40
			1	265,40
			1	265,40
02/07/2025	18:38:32,816	5		264,85
			5	264,85
			5	264,85
02/07/2025	18:38:10,300	10		265,00
			10	265,00
			10	265,00
02/07/2025	18:38:08,441	20		265,00
			20	265,00
			20	265,00
02/07/2025	18:37:28,329	1		265,20
			1	265,20
			1	265,20
02/07/2025	18:36:33,548	10		265,40
			10	265,40
			10	265,40
02/07/2025	18:35:44,573	1		265,75
			1	265,75
			1	265,75
02/07/2025	18:35:09,354	1		265,80
			1	265,80
			1	265,80
02/07/2025	18:34:39,599	1		266,00
			1	266,00
			1	266,00
02/07/2025	18:34:25,691	1		265,95
			1	265,95
			1	265,95
02/07/2025	18:33:46,756	2		266,00
			2	266,00
			2	266,00
02/07/2025	18:33:42,042	1		266,05
			1	266,05
			1	266,05
02/07/2025	18:33:37,454	1		266,05
			1	266,05
			1	266,05
02/07/2025	18:32:30,300	1		266,00
			1	266,00
			1	266,00
02/07/2025	18:32:18,695	135		266,30
			135	266,30
			135	266,30
02/07/2025	18:31:29,445	2		266,00
			2	266,00
			2	266,00
02/07/2025	18:31:17,332	3		266,00
			3	266,00
			3	266,00
02/07/2025	18:30:44,558	12		266,00
			12	266,00
			12	266,00
02/07/2025	18:30:28,328	1		265,95
			1	265,95
			1	265,95
02/07/2025	18:28:08,447	4		266,05
			4	266,05
			4	266,05
02/07/2025	18:28:05,746	20		266,25
			20	266,25
			20	266,25
02/07/2025	18:27:24,179	4		266,15
			4	266,15
			4	266,15
02/07/2025	18:27:04,298	38		265,65
			38	265,65
			38	265,65
02/07/2025	18:25:01,233	2		266,00
			2	266,00
			2	266,00
02/07/2025	18:24:37,375	1		266,35
			1	266,35
			1	266,35
02/07/2025	18:23:16,474	25		265,65
			25	265,65
			25	265,65
02/07/2025	18:22:51,614	30		266,00
			30	266,00
			30	266,00
02/07/2025	18:22:11,846	2		265,90
			2	265,90
			2	265,90
02/07/2025	18:21:55,700	3		266,20
			3	266,20
			3	266,20
02/07/2025	18:21:35,863	12		266,20
			12	266,20
			12	266,20
02/07/2025	18:21:30,948	3		266,05
			3	266,05
			3	266,05
02/07/2025	18:21:20,632	100		266,25
			100	266,25
			100	266,25
02/07/2025	18:20:54,433	1		266,40
			1	266,40
			1	266,40
02/07/2025	18:20:02,553	10		266,05
			10	266,05
			10	266,05
02/07/2025	18:19:00,206	25		266,20
			25	266,20
			25	266,20
02/07/2025	18:18:59,017	5		266,05
			5	266,05
			5	266,05
02/07/2025	18:18:40,855	9		266,20
			9	266,20
			9	266,20
02/07/2025	18:18:15,972	10		266,00
			10	266,00
			10	266,00
02/07/2025	18:17:27,541	2		266,20
			2	266,20
			2	266,20
02/07/2025	18:16:20,550	4		265,90
			4	265,90
			4	265,90
02/07/2025	18:15:02,819	5		265,65
			5	265,65
			5	265,65
02/07/2025	18:14:36,926	20		265,75
			20	265,75
			20	265,75
02/07/2025	18:13:44,039	1		265,80
			1	265,80
			1	265,80
02/07/2025	18:12:33,578	4		265,70
			4	265,70
			4	265,70
02/07/2025	18:12:15,064	1		265,70
			1	265,70
			1	265,70
02/07/2025	18:11:20,378	19		265,35
			19	265,35
			19	265,35
02/07/2025	18:10:59,204	3		265,45
			3	265,45
			3	265,45
02/07/2025	18:10:23,075	10		265,15
			10	265,15
			10	265,15
02/07/2025	18:10:07,086	1		265,35
			1	265,35
			1	265,35
02/07/2025	18:09:07,277	1		265,10
			1	265,10
			1	265,10
02/07/2025	18:09:07,152	35		265,10
			35	265,10
			35	265,10
02/07/2025	18:08:11,971	61		265,10
			61	265,10
			61	265,10
02/07/2025	18:07:23,292	1		265,20
			1	265,20
			1	265,20
02/07/2025	18:06:52,205	4		265,05
			4	265,05
			4	265,05
02/07/2025	18:05:18,963	10		265,20
			10	265,20
			10	265,20
02/07/2025	18:04:44,118	6		265,15
			6	265,15
			6	265,15
02/07/2025	18:04:23,022	19		265,00
			19	265,00
			19	265,00
02/07/2025	18:04:18,858	53		265,05
			53	265,05
			53	265,05
02/07/2025	18:03:56,506	54		265,00
			6	265,00
			54	265,00
			48	265,00
02/07/2025	18:03:37,021	20		265,20
			20	265,20
			20	265,20
02/07/2025	18:02:04,867	5		265,75
			5	265,75
			5	265,75
02/07/2025	18:01:35,952	3		265,50
			3	265,50
			3	265,50
02/07/2025	18:00:19,048	135		266,00
			135	266,00
			135	266,00
02/07/2025	18:00:08,386	93		266,30
			93	266,30
			93	266,30
02/07/2025	17:58:22,488	4		266,70
			4	266,70
			4	266,70
02/07/2025	17:56:22,897	20		266,35
			20	266,35
			20	266,35
02/07/2025	17:56:10,902	7		266,50
			7	266,50
			7	266,50
02/07/2025	17:55:18,171	10		266,35
			10	266,35
			10	266,35
02/07/2025	17:55:13,076	8		266,05
			8	266,05
			8	266,05
02/07/2025	17:55:04,683	21		266,30
			21	266,30
			21	266,30
02/07/2025	17:54:24,900	3		266,10
			3	266,10
			3	266,10
02/07/2025	17:54:02,567	8		266,10
			8	266,10
			8	266,10
02/07/2025	17:53:57,340	3		265,55
			3	265,55
			3	265,55
02/07/2025	17:53:57,140	1		265,80
			1	265,80
			1	265,80
02/07/2025	17:53:31,753	1		265,95
			1	265,95
			1	265,95
02/07/2025	17:52:33,164	1		266,20
			1	266,20
			1	266,20
02/07/2025	17:52:08,022	19		265,80
			19	265,80
			19	265,80
02/07/2025	17:51:30,876	23		265,90
			23	265,90
			23	265,90
02/07/2025	17:51:20,818	20		265,30
			20	265,30
			20	265,30
02/07/2025	17:51:16,671	200		265,25
			200	265,25
			200	265,25
02/07/2025	17:50:58,932	34		265,70
			34	265,70
			34	265,70
02/07/2025	17:50:24,713	34		265,95
			34	265,95
			34	265,95
02/07/2025	17:50:17,161	1		265,95
			1	265,95
			1	265,95
02/07/2025	17:50:11,230	25		265,95
			25	265,95
			25	265,95
02/07/2025	17:50:08,105	100		266,00
			100	266,00
			100	266,00
02/07/2025	17:50:08,002	50		266,10
			50	266,10
			50	266,10
02/07/2025	17:49:17,860	10		266,20
			10	266,20
			10	266,20

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 720,50
Vente: 1 725,00
Volume: 52 970
-0,46%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)