Almonty Industries Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1031
836
4,24
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.07.2025 | 21:59:33,058 | 1 000 | 4,24 | |
| 1 000 | 4,24 | |||
| 1 000 | 4,24 | |||
| 15.07.2025 | 21:59:17,116 | 1 000 | 4,24 | |
| 1 000 | 4,24 | |||
| 1 000 | 4,24 | |||
| 15.07.2025 | 21:58:41,086 | 500 | 4,24 | |
| 500 | 4,24 | |||
| 500 | 4,24 | |||
| 15.07.2025 | 21:58:36,667 | 167 | 4,24 | |
| 167 | 4,24 | |||
| 167 | 4,24 | |||
| 15.07.2025 | 21:58:06,001 | 710 | 4,24 | |
| 710 | 4,24 | |||
| 710 | 4,24 | |||
| 15.07.2025 | 21:56:57,490 | 1 000 | 4,23 | |
| 1 000 | 4,23 | |||
| 1 000 | 4,23 | |||
| 15.07.2025 | 21:56:51,103 | 1 000 | 4,232 | |
| 1 000 | 4,232 | |||
| 1 000 | 4,232 | |||
| 15.07.2025 | 21:55:52,364 | 315 | 4,24 | |
| 315 | 4,24 | |||
| 315 | 4,24 | |||
| 15.07.2025 | 21:55:51,648 | 3 000 | 4,24 | |
| 2 000 | 4,24 | |||
| 1 000 | 4,24 | |||
| 3 000 | 4,24 | |||
| 15.07.2025 | 21:55:42,817 | 1 000 | 4,24 | |
| 1 000 | 4,24 | |||
| 1 000 | 4,24 | |||
| 15.07.2025 | 21:55:11,970 | 50 | 4,24 | |
| 50 | 4,24 | |||
| 50 | 4,24 | |||
| 15.07.2025 | 21:54:34,544 | 100 | 4,24 | |
| 100 | 4,24 | |||
| 100 | 4,24 | |||
| 15.07.2025 | 21:54:25,333 | 500 | 4,222 | |
| 500 | 4,222 | |||
| 500 | 4,222 | |||
| 15.07.2025 | 21:53:48,976 | 499 | 4,238 | |
| 499 | 4,238 | |||
| 499 | 4,238 | |||
| 15.07.2025 | 21:52:44,599 | 200 | 4,238 | |
| 200 | 4,238 | |||
| 200 | 4,238 | |||
| 15.07.2025 | 21:51:09,099 | 500 | 4,24 | |
| 500 | 4,24 | |||
| 500 | 4,24 | |||
| 15.07.2025 | 21:51:07,508 | 2 000 | 4,24 | |
| 2 000 | 4,24 | |||
| 2 000 | 4,24 | |||
| 15.07.2025 | 21:50:54,602 | 1 000 | 4,222 | |
| 1 000 | 4,222 | |||
| 1 000 | 4,222 | |||
| 15.07.2025 | 21:50:36,200 | 1 000 | 4,212 | |
| 1 000 | 4,212 | |||
| 1 000 | 4,212 | |||
| 15.07.2025 | 21:50:32,708 | 353 | 4,24 | |
| 353 | 4,24 | |||
| 353 | 4,24 | |||
| 15.07.2025 | 21:47:43,706 | 100 | 4,238 | |
| 100 | 4,238 | |||
| 100 | 4,238 | |||
| 15.07.2025 | 21:44:28,900 | 343 | 4,248 | |
| 343 | 4,248 | |||
| 343 | 4,248 | |||
| 15.07.2025 | 21:43:46,842 | 375 | 4,248 | |
| 375 | 4,248 | |||
| 375 | 4,248 | |||
| 15.07.2025 | 21:41:57,358 | 134 | 4,256 | |
| 134 | 4,256 | |||
| 134 | 4,256 | |||
| 15.07.2025 | 21:40:49,491 | 550 | 4,258 | |
| 550 | 4,258 | |||
| 550 | 4,258 | |||
| 15.07.2025 | 21:40:42,918 | 480 | 4,258 | |
| 480 | 4,258 | |||
| 480 | 4,258 | |||
| 15.07.2025 | 21:40:26,727 | 350 | 4,258 | |
| 350 | 4,258 | |||
| 350 | 4,258 | |||
| 15.07.2025 | 21:40:15,852 | 1 000 | 4,258 | |
| 1 000 | 4,258 | |||
| 1 000 | 4,258 | |||
| 15.07.2025 | 21:40:08,995 | 1 000 | 4,258 | |
| 1 000 | 4,258 | |||
| 1 000 | 4,258 | |||
| 15.07.2025 | 21:39:21,313 | 1 000 | 4,258 | |
| 1 000 | 4,258 | |||
| 1 000 | 4,258 | |||
| 15.07.2025 | 21:37:11,731 | 705 | 4,256 | |
| 705 | 4,256 | |||
| 705 | 4,256 | |||
| 15.07.2025 | 21:37:07,338 | 100 | 4,256 | |
| 100 | 4,256 | |||
| 100 | 4,256 | |||
| 15.07.2025 | 21:37:02,533 | 100 | 4,256 | |
| 100 | 4,256 | |||
| 100 | 4,256 | |||
| 15.07.2025 | 21:36:59,392 | 1 200 | 4,256 | |
| 1 200 | 4,256 | |||
| 1 200 | 4,256 | |||
| 15.07.2025 | 21:36:52,199 | 1 000 | 4,256 | |
| 1 000 | 4,256 | |||
| 1 000 | 4,256 | |||
| 15.07.2025 | 21:36:33,187 | 704 | 4,256 | |
| 704 | 4,256 | |||
| 704 | 4,256 | |||
| 15.07.2025 | 21:36:32,930 | 2 000 | 4,256 | |
| 2 000 | 4,256 | |||
| 704 | 4,256 | |||
| 1 296 | 4,256 | |||
| 15.07.2025 | 21:36:15,546 | 2 000 | 4,256 | |
| 2 000 | 4,256 | |||
| 2 000 | 4,256 | |||
| 15.07.2025 | 21:34:19,583 | 334 | 4,248 | |
| 334 | 4,248 | |||
| 334 | 4,248 | |||
| 15.07.2025 | 21:34:01,429 | 1 000 | 4,248 | |
| 1 000 | 4,248 | |||
| 1 000 | 4,248 | |||
| 15.07.2025 | 21:33:55,197 | 400 | 4,248 | |
| 400 | 4,248 | |||
| 400 | 4,248 | |||
| 15.07.2025 | 21:33:35,222 | 1 000 | 4,248 | |
| 1 000 | 4,248 | |||
| 1 000 | 4,248 | |||
| 15.07.2025 | 21:33:27,114 | 244 | 4,248 | |
| 244 | 4,248 | |||
| 244 | 4,248 | |||
| 15.07.2025 | 21:32:52,179 | 200 | 4,248 | |
| 200 | 4,248 | |||
| 200 | 4,248 | |||
| 15.07.2025 | 21:32:28,364 | 2 000 | 4,248 | |
| 2 000 | 4,248 | |||
| 2 000 | 4,248 | |||
| 15.07.2025 | 21:30:47,795 | 2 000 | 4,248 | |
| 2 000 | 4,248 | |||
| 2 000 | 4,248 | |||
| 15.07.2025 | 21:30:37,367 | 32 | 4,248 | |
| 32 | 4,248 | |||
| 32 | 4,248 | |||
| 15.07.2025 | 21:30:35,398 | 8 340 | 4,20 | |
| 100 | 4,20 | |||
| 2 000 | 4,20 | |||
| 8 340 | 4,20 | |||
| 3 840 | 4,20 | |||
| 1 000 | 4,20 | |||
| 100 | 4,20 | |||
| 1 000 | 4,20 | |||
| 300 | 4,20 | |||
| 15.07.2025 | 21:30:31,767 | 1 996 | 4,198 | |
| 400 | 4,198 | |||
| 20 | 4,198 | |||
| 1 120 | 4,198 | |||
| 400 | 4,198 | |||
| 10 | 4,198 | |||
| 1 996 | 4,198 | |||
| 46 | 4,198 | |||
| 15.07.2025 | 21:30:31,624 | 2 000 | 4,198 | |
| 2 000 | 4,198 | |||
| 750 | 4,198 | |||
| 250 | 4,198 | |||
| 1 000 | 4,198 | |||
| 15.07.2025 | 21:30:31,500 | 2 000 | 4,198 | |
| 800 | 4,198 | |||
| 130 | 4,198 | |||
| 1 070 | 4,198 | |||
| 2 000 | 4,198 | |||
| 15.07.2025 | 21:30:31,388 | 2 000 | 4,198 | |
| 2 000 | 4,198 | |||
| 2 000 | 4,198 | |||
| 15.07.2025 | 21:30:31,225 | 2 000 | 4,198 | |
| 1 930 | 4,198 | |||
| 70 | 4,198 | |||
| 2 000 | 4,198 | |||
| 15.07.2025 | 21:26:27,636 | 2 000 | 4,256 | |
| 2 000 | 4,256 | |||
| 2 000 | 4,256 | |||
| 15.07.2025 | 21:26:02,880 | 670 | 4,258 | |
| 670 | 4,258 | |||
| 670 | 4,258 | |||
| 15.07.2025 | 21:25:49,880 | 389 | 4,258 | |
| 389 | 4,258 | |||
| 389 | 4,258 | |||
| 15.07.2025 | 21:24:47,656 | 2 000 | 4,258 | |
| 2 000 | 4,258 | |||
| 2 000 | 4,258 | |||
| 15.07.2025 | 21:23:05,868 | 2 000 | 4,258 | |
| 2 000 | 4,258 | |||
| 2 000 | 4,258 | |||
| 15.07.2025 | 21:22:58,441 | 1 000 | 4,258 | |
| 1 000 | 4,258 | |||
| 1 000 | 4,258 | |||
| 15.07.2025 | 21:22:31,909 | 2 000 | 4,258 | |
| 2 000 | 4,258 | |||
| 2 000 | 4,258 | |||
| 15.07.2025 | 21:15:08,517 | 60 | 4,256 | |
| 60 | 4,256 | |||
| 60 | 4,256 | |||
| 15.07.2025 | 21:14:16,842 | 50 | 4,282 | |
| 50 | 4,282 | |||
| 50 | 4,282 | |||
| 15.07.2025 | 21:11:23,936 | 999 | 4,256 | |
| 999 | 4,256 | |||
| 999 | 4,256 | |||
| 15.07.2025 | 21:07:51,343 | 2 000 | 4,282 | |
| 2 000 | 4,282 | |||
| 2 000 | 4,282 | |||
| 15.07.2025 | 21:07:09,414 | 167 | 4,282 | |
| 167 | 4,282 | |||
| 167 | 4,282 | |||
| 15.07.2025 | 21:06:39,627 | 500 | 4,256 | |
| 500 | 4,256 | |||
| 500 | 4,256 | |||
| 15.07.2025 | 21:05:52,932 | 332 | 4,282 | |
| 332 | 4,282 | |||
| 332 | 4,282 | |||
| 15.07.2025 | 21:05:36,370 | 2 000 | 4,282 | |
| 2 000 | 4,282 | |||
| 2 000 | 4,282 | |||
| 15.07.2025 | 21:03:10,780 | 25 | 4,282 | |
| 25 | 4,282 | |||
| 25 | 4,282 | |||
| 15.07.2025 | 21:02:48,830 | 100 | 4,282 | |
| 100 | 4,282 | |||
| 100 | 4,282 | |||
| 15.07.2025 | 21:01:11,496 | 700 | 4,26 | |
| 700 | 4,26 | |||
| 700 | 4,26 | |||
| 15.07.2025 | 21:00:45,598 | 160 | 4,258 | |
| 160 | 4,258 | |||
| 160 | 4,258 | |||
| 15.07.2025 | 21:00:45,494 | 700 | 4,258 | |
| 700 | 4,258 | |||
| 700 | 4,258 | |||
| 15.07.2025 | 20:58:17,049 | 300 | 4,258 | |
| 300 | 4,258 | |||
| 300 | 4,258 | |||
| 15.07.2025 | 20:55:15,084 | 300 | 4,258 | |
| 300 | 4,258 | |||
| 300 | 4,258 | |||
| 15.07.2025 | 20:53:41,611 | 300 | 4,258 | |
| 300 | 4,258 | |||
| 300 | 4,258 | |||
| 15.07.2025 | 20:50:53,525 | 300 | 4,262 | |
| 300 | 4,262 | |||
| 300 | 4,262 | |||
| 15.07.2025 | 20:49:55,237 | 300 | 4,262 | |
| 300 | 4,262 | |||
| 300 | 4,262 | |||
| 15.07.2025 | 20:49:34,093 | 700 | 4,26 | |
| 700 | 4,26 | |||
| 700 | 4,26 | |||
| 15.07.2025 | 20:49:34,026 | 700 | 4,262 | |
| 700 | 4,262 | |||
| 700 | 4,262 | |||
| 15.07.2025 | 20:47:06,746 | 140 | 4,256 | |
| 140 | 4,256 | |||
| 140 | 4,256 | |||
| 15.07.2025 | 20:46:22,177 | 1 000 | 4,336 | |
| 1 000 | 4,336 | |||
| 1 000 | 4,336 | |||
| 15.07.2025 | 20:45:48,021 | 357 | 4,256 | |
| 357 | 4,256 | |||
| 357 | 4,256 | |||
| 15.07.2025 | 20:43:21,701 | 1 400 | 4,282 | |
| 1 400 | 4,282 | |||
| 1 400 | 4,282 | |||
| 15.07.2025 | 20:40:37,306 | 1 000 | 4,282 | |
| 1 000 | 4,282 | |||
| 1 000 | 4,282 | |||
| 15.07.2025 | 20:33:43,827 | 1 800 | 4,256 | |
| 1 800 | 4,256 | |||
| 1 800 | 4,256 | |||
| 15.07.2025 | 20:33:43,253 | 5 | 4,258 | |
| 5 | 4,258 | |||
| 5 | 4,258 | |||
| 15.07.2025 | 20:28:12,786 | 800 | 4,262 | |
| 800 | 4,262 | |||
| 800 | 4,262 | |||
| 15.07.2025 | 20:27:32,988 | 20 | 4,282 | |
| 20 | 4,282 | |||
| 20 | 4,282 | |||
| 15.07.2025 | 20:27:13,085 | 165 | 4,282 | |
| 165 | 4,282 | |||
| 165 | 4,282 | |||
| 15.07.2025 | 20:26:04,949 | 200 | 4,262 | |
| 200 | 4,262 | |||
| 200 | 4,262 | |||
| 15.07.2025 | 20:26:04,917 | 800 | 4,262 | |
| 800 | 4,262 | |||
| 800 | 4,262 | |||
| 15.07.2025 | 20:24:41,422 | 200 | 4,28 | |
| 200 | 4,28 | |||
| 200 | 4,28 | |||
| 15.07.2025 | 20:22:53,030 | 200 | 4,28 | |
| 200 | 4,28 | |||
| 200 | 4,28 | |||
| 15.07.2025 | 20:19:33,334 | 1 000 | 4,292 | |
| 1 000 | 4,292 | |||
| 1 000 | 4,292 | |||
| 15.07.2025 | 20:18:41,281 | 300 | 4,292 | |
| 300 | 4,292 | |||
| 300 | 4,292 | |||
| 15.07.2025 | 20:14:28,216 | 245 | 4,282 | |
| 245 | 4,282 | |||
| 245 | 4,282 | |||
| 15.07.2025 | 20:13:24,907 | 400 | 4,282 | |
| 400 | 4,282 | |||
| 400 | 4,282 | |||
| 15.07.2025 | 20:13:19,305 | 150 | 4,262 | |
| 50 | 4,262 | |||
| 100 | 4,262 | |||
| 150 | 4,262 | |||
| 15.07.2025 | 20:12:31,293 | 233 | 4,282 | |
| 233 | 4,282 | |||
| 233 | 4,282 | |||
| 15.07.2025 | 20:09:55,599 | 250 | 4,292 | |
| 250 | 4,292 | |||
| 250 | 4,292 | |||
| 15.07.2025 | 20:06:26,795 | 232 | 4,292 | |
| 232 | 4,292 | |||
| 232 | 4,292 | |||
| 15.07.2025 | 20:05:13,303 | 697 | 4,30 | |
| 697 | 4,30 | |||
| 697 | 4,30 | |||
| 15.07.2025 | 20:04:49,221 | 232 | 4,302 | |
| 232 | 4,302 | |||
| 232 | 4,302 | |||
| 15.07.2025 | 20:04:42,345 | 100 | 4,302 | |
| 100 | 4,302 | |||
| 100 | 4,302 | |||
| 15.07.2025 | 20:04:09,036 | 1 007 | 4,30 | |
| 1 007 | 4,30 | |||
| 1 007 | 4,30 | |||
| 15.07.2025 | 20:04:04,887 | 20 | 4,302 | |
| 20 | 4,302 | |||
| 20 | 4,302 | |||
| 15.07.2025 | 19:48:26,369 | 493 | 4,302 | |
| 493 | 4,302 | |||
| 293 | 4,302 | |||
| 200 | 4,302 | |||
| 15.07.2025 | 19:47:31,751 | 400 | 4,282 | |
| 400 | 4,282 | |||
| 200 | 4,282 | |||
| 200 | 4,282 | |||
| 15.07.2025 | 19:41:58,141 | 7 | 4,308 | |
| 7 | 4,308 | |||
| 7 | 4,308 | |||
| 15.07.2025 | 19:36:26,127 | 1 500 | 4,308 | |
| 1 500 | 4,308 | |||
| 1 500 | 4,308 | |||
| 15.07.2025 | 19:24:18,825 | 45 | 4,308 | |
| 45 | 4,308 | |||
| 45 | 4,308 | |||
| 15.07.2025 | 19:22:28,227 | 40 | 4,308 | |
| 40 | 4,308 | |||
| 40 | 4,308 | |||
| 15.07.2025 | 19:13:19,527 | 3 000 | 4,31 | |
| 3 000 | 4,31 | |||
| 3 000 | 4,31 | |||
| 15.07.2025 | 19:12:35,130 | 2 000 | 4,312 | |
| 2 000 | 4,312 | |||
| 2 000 | 4,312 | |||
| 15.07.2025 | 19:11:35,144 | 138 | 4,32 | |
| 138 | 4,32 | |||
| 138 | 4,32 | |||
| 15.07.2025 | 19:10:17,145 | 69 | 4,32 | |
| 69 | 4,32 | |||
| 69 | 4,32 | |||
| 15.07.2025 | 19:09:57,499 | 2 000 | 4,312 | |
| 2 000 | 4,312 | |||
| 2 000 | 4,312 | |||
| 15.07.2025 | 19:09:26,023 | 2 000 | 4,32 | |
| 2 000 | 4,32 | |||
| 2 000 | 4,32 | |||
| 15.07.2025 | 19:06:20,612 | 150 | 4,336 | |
| 150 | 4,336 | |||
| 150 | 4,336 | |||
| 15.07.2025 | 18:57:35,199 | 115 | 4,336 | |
| 115 | 4,336 | |||
| 115 | 4,336 | |||
| 15.07.2025 | 18:50:21,886 | 1 155 | 4,336 | |
| 1 155 | 4,336 | |||
| 1 155 | 4,336 | |||
| 15.07.2025 | 18:50:21,636 | 2 000 | 4,336 | |
| 2 000 | 4,336 | |||
| 2 000 | 4,336 | |||
| 15.07.2025 | 18:50:12,599 | 2 000 | 4,336 | |
| 2 000 | 4,336 | |||
| 2 000 | 4,336 | |||
| 15.07.2025 | 18:49:55,543 | 413 | 4,336 | |
| 413 | 4,336 | |||
| 413 | 4,336 | |||
| 15.07.2025 | 18:48:37,663 | 67 | 4,336 | |
| 67 | 4,336 | |||
| 67 | 4,336 | |||
| 15.07.2025 | 18:47:14,449 | 200 | 4,336 | |
| 200 | 4,336 | |||
| 200 | 4,336 | |||
| 15.07.2025 | 18:47:00,706 | 400 | 4,336 | |
| 400 | 4,336 | |||
| 400 | 4,336 | |||
| 15.07.2025 | 18:38:40,174 | 100 | 4,282 | |
| 100 | 4,282 | |||
| 100 | 4,282 | |||
| 15.07.2025 | 18:38:40,151 | 400 | 4,284 | |
| 100 | 4,284 | |||
| 300 | 4,284 | |||
| 400 | 4,284 | |||
| 15.07.2025 | 18:20:06,949 | 580 | 4,324 | |
| 580 | 4,324 | |||
| 580 | 4,324 | |||
| 15.07.2025 | 18:18:18,651 | 139 | 4,324 | |
| 139 | 4,324 | |||
| 139 | 4,324 | |||
| 15.07.2025 | 18:16:32,207 | 500 | 4,324 | |
| 500 | 4,324 | |||
| 500 | 4,324 | |||
| 15.07.2025 | 18:16:08,105 | 500 | 4,274 | |
| 500 | 4,274 | |||
| 500 | 4,274 | |||
| 15.07.2025 | 18:13:46,472 | 3 130 | 4,326 | |
| 1 000 | 4,326 | |||
| 2 130 | 4,326 | |||
| 3 130 | 4,326 | |||
| 15.07.2025 | 18:13:33,848 | 1 000 | 4,316 | |
| 1 000 | 4,316 | |||
| 1 000 | 4,316 | |||
| 15.07.2025 | 18:13:33,766 | 1 000 | 4,316 | |
| 1 000 | 4,316 | |||
| 1 000 | 4,316 | |||
| 15.07.2025 | 18:12:01,422 | 500 | 4,274 | |
| 500 | 4,274 | |||
| 500 | 4,274 | |||
| 15.07.2025 | 18:09:11,274 | 400 | 4,272 | |
| 400 | 4,272 | |||
| 400 | 4,272 | |||
| 15.07.2025 | 18:03:29,333 | 334 | 4,308 | |
| 334 | 4,308 | |||
| 334 | 4,308 | |||
| 15.07.2025 | 18:03:02,766 | 350 | 4,31 | |
| 350 | 4,31 | |||
| 350 | 4,31 | |||
| 15.07.2025 | 17:56:50,844 | 1 000 | 4,316 | |
| 1 000 | 4,316 | |||
| 1 000 | 4,316 | |||
| 15.07.2025 | 17:56:02,493 | 300 | 4,29 | |
| 300 | 4,29 | |||
| 300 | 4,29 | |||
| 15.07.2025 | 17:55:26,315 | 300 | 4,288 | |
| 300 | 4,288 | |||
| 300 | 4,288 | |||
| 15.07.2025 | 17:53:23,770 | 4 | 4,288 | |
| 4 | 4,288 | |||
| 4 | 4,288 | |||
| 15.07.2025 | 17:49:41,914 | 75 | 4,288 | |
| 75 | 4,288 | |||
| 75 | 4,288 | |||
| 15.07.2025 | 17:49:27,374 | 200 | 4,288 | |
| 200 | 4,288 | |||
| 200 | 4,288 | |||
| 15.07.2025 | 17:47:13,320 | 500 | 4,306 | |
| 500 | 4,306 | |||
| 500 | 4,306 | |||
| 15.07.2025 | 17:47:12,174 | 1 300 | 4,306 | |
| 1 300 | 4,306 | |||
| 1 300 | 4,306 | |||
| 15.07.2025 | 17:47:12,169 | 2 700 | 4,27 | |
| 2 700 | 4,27 | |||
| 2 700 | 4,27 | |||
| 15.07.2025 | 17:46:56,204 | 2 000 | 4,268 | |
| 2 000 | 4,268 | |||
| 2 000 | 4,268 | |||
| 15.07.2025 | 17:46:52,663 | 10 000 | 4,27 | |
| 4 000 | 4,27 | |||
| 4 000 | 4,27 | |||
| 10 000 | 4,27 | |||
| 2 000 | 4,27 | |||
| 15.07.2025 | 17:46:37,266 | 2 000 | 4,268 | |
| 2 000 | 4,268 | |||
| 2 000 | 4,268 | |||
| 15.07.2025 | 17:46:34,156 | 10 000 | 4,27 | |
| 10 000 | 4,27 | |||
| 4 000 | 4,27 | |||
| 2 000 | 4,27 | |||
| 4 000 | 4,27 | |||
| 15.07.2025 | 17:46:22,606 | 2 000 | 4,268 | |
| 2 000 | 4,268 | |||
| 2 000 | 4,268 | |||
| 15.07.2025 | 17:46:17,242 | 2 000 | 4,268 | |
| 2 000 | 4,268 | |||
| 2 000 | 4,268 | |||
| 15.07.2025 | 17:46:13,769 | 7 000 | 4,27 | |
| 7 000 | 4,27 | |||
| 7 000 | 4,27 | |||
| 15.07.2025 | 17:45:46,169 | 2 000 | 4,268 | |
| 2 000 | 4,268 | |||
| 2 000 | 4,268 | |||
| 15.07.2025 | 17:45:42,456 | 2 000 | 4,268 | |
| 2 000 | 4,268 | |||
| 2 000 | 4,268 | |||
| 15.07.2025 | 17:45:39,757 | 2 000 | 4,268 | |
| 2 000 | 4,268 | |||
| 2 000 | 4,268 | |||
| 15.07.2025 | 17:44:47,368 | 2 000 | 4,288 | |
| 2 000 | 4,288 | |||
| 2 000 | 4,288 | |||
| 15.07.2025 | 17:41:39,706 | 300 | 4,288 | |
| 300 | 4,288 | |||
| 300 | 4,288 | |||
| 15.07.2025 | 17:40:48,331 | 300 | 4,292 | |
| 300 | 4,292 | |||
| 300 | 4,292 | |||
| 15.07.2025 | 17:40:26,927 | 1 135 | 4,316 | |
| 1 135 | 4,316 | |||
| 1 135 | 4,316 | |||
| 15.07.2025 | 17:33:25,361 | 400 | 4,282 | |
| 400 | 4,282 | |||
| 400 | 4,282 | |||
| 15.07.2025 | 17:33:15,092 | 2 000 | 4,282 | |
| 2 000 | 4,282 | |||
| 2 000 | 4,282 | |||
| 15.07.2025 | 17:32:54,568 | 6 | 4,304 | |
| 6 | 4,304 | |||
| 6 | 4,304 | |||
| 15.07.2025 | 17:32:29,591 | 325 | 4,306 | |
| 325 | 4,306 | |||
| 325 | 4,306 | |||
| 15.07.2025 | 17:31:58,560 | 2 000 | 4,306 | |
| 2 000 | 4,306 | |||
| 2 000 | 4,306 | |||
| 15.07.2025 | 17:27:00,188 | 1 000 | 4,314 | |
| 1 000 | 4,314 | |||
| 1 000 | 4,314 | |||
| 15.07.2025 | 17:25:11,313 | 1 500 | 4,33 | |
| 1 500 | 4,33 | |||
| 1 500 | 4,33 | |||
| 15.07.2025 | 17:24:29,592 | 100 | 4,33 | |
| 100 | 4,33 | |||
| 100 | 4,33 | |||
| 15.07.2025 | 17:23:30,105 | 1 397 | 4,33 | |
| 1 397 | 4,33 | |||
| 1 397 | 4,33 | |||
| 15.07.2025 | 17:21:57,071 | 1 000 | 4,322 | |
| 1 000 | 4,322 | |||
| 1 000 | 4,322 | |||
| 15.07.2025 | 17:21:53,581 | 2 000 | 4,322 | |
| 2 000 | 4,322 | |||
| 2 000 | 4,322 | |||
| 15.07.2025 | 17:21:45,604 | 2 000 | 4,322 | |
| 2 000 | 4,322 | |||
| 2 000 | 4,322 | |||
| 15.07.2025 | 17:21:32,712 | 2 000 | 4,33 | |
| 2 000 | 4,33 | |||
| 2 000 | 4,33 | |||
| 15.07.2025 | 17:21:30,165 | 1 000 | 4,33 | |
| 1 000 | 4,33 | |||
| 1 000 | 4,33 | |||
| 15.07.2025 | 17:21:22,041 | 2 000 | 4,33 | |
| 2 000 | 4,33 | |||
| 2 000 | 4,33 | |||
| 15.07.2025 | 17:21:00,077 | 100 | 4,33 | |
| 100 | 4,33 | |||
| 100 | 4,33 | |||
| 15.07.2025 | 17:19:00,150 | 2 000 | 4,33 | |
| 2 000 | 4,33 | |||
| 2 000 | 4,33 | |||
| 15.07.2025 | 17:18:42,377 | 2 000 | 4,33 | |
| 2 000 | 4,33 | |||
| 2 000 | 4,33 | |||
| 15.07.2025 | 17:18:32,162 | 2 000 | 4,33 | |
| 2 000 | 4,33 | |||
| 2 000 | 4,33 | |||
| 15.07.2025 | 17:18:29,640 | 8 | 4,33 | |
| 8 | 4,33 | |||
| 8 | 4,33 | |||
| 15.07.2025 | 17:18:20,568 | 2 000 | 4,33 | |
| 2 000 | 4,33 | |||
| 2 000 | 4,33 | |||
| 15.07.2025 | 17:17:07,585 | 2 000 | 4,33 | |
| 2 000 | 4,33 | |||
| 2 000 | 4,33 | |||
| 15.07.2025 | 17:15:51,190 | 1 000 | 4,312 | |
| 1 000 | 4,312 | |||
| 1 000 | 4,312 | |||
| 15.07.2025 | 17:15:50,999 | 2 000 | 4,312 | |
| 2 000 | 4,312 | |||
| 2 000 | 4,312 | |||
| 15.07.2025 | 17:15:36,080 | 2 000 | 4,312 | |
| 2 000 | 4,312 | |||
| 2 000 | 4,312 | |||
| 15.07.2025 | 17:13:14,682 | 2 000 | 4,33 | |
| 2 000 | 4,33 | |||
| 2 000 | 4,33 | |||
| 15.07.2025 | 17:12:33,554 | 100 | 4,33 | |
| 100 | 4,33 | |||
| 100 | 4,33 | |||
| 15.07.2025 | 17:11:50,895 | 2 000 | 4,312 | |
| 2 000 | 4,312 | |||
| 2 000 | 4,312 | |||
| 15.07.2025 | 17:09:19,649 | 2 000 | 4,348 | |
| 2 000 | 4,348 | |||
| 2 000 | 4,348 | |||
| 15.07.2025 | 17:08:02,445 | 2 000 | 4,348 | |
| 2 000 | 4,348 | |||
| 2 000 | 4,348 | |||
| 15.07.2025 | 17:06:53,361 | 800 | 4,346 | |
| 800 | 4,346 | |||
| 800 | 4,346 | |||
| 15.07.2025 | 17:05:49,218 | 2 000 | 4,33 | |
| 2 000 | 4,33 | |||
| 2 000 | 4,33 | |||
| 15.07.2025 | 17:05:41,301 | 2 000 | 4,33 | |
| 2 000 | 4,33 | |||
| 2 000 | 4,33 | |||
| 15.07.2025 | 17:05:27,286 | 2 000 | 4,33 | |
| 2 000 | 4,33 | |||
| 2 000 | 4,33 | |||
| 15.07.2025 | 17:04:40,536 | 80 | 4,33 | |
| 80 | 4,33 | |||
| 80 | 4,33 | |||
| 15.07.2025 | 16:58:36,614 | 2 200 | 4,32 | |
| 2 200 | 4,32 | |||
| 700 | 4,32 | |||
| 1 500 | 4,32 | |||
| 15.07.2025 | 16:58:28,914 | 1 500 | 4,28 | |
| 1 500 | 4,28 | |||
| 1 500 | 4,28 | |||
| 15.07.2025 | 16:57:48,313 | 135 | 4,28 | |
| 135 | 4,28 | |||
| 135 | 4,28 | |||
| 15.07.2025 | 16:57:28,482 | 80 | 4,28 | |
| 80 | 4,28 | |||
| 80 | 4,28 | |||
| 15.07.2025 | 16:56:43,069 | 1 500 | 4,28 | |
| 1 500 | 4,28 | |||
| 1 500 | 4,28 | |||
| 15.07.2025 | 16:56:00,696 | 1 000 | 4,28 | |
| 1 000 | 4,28 | |||
| 1 000 | 4,28 | |||
| 15.07.2025 | 16:56:00,618 | 1 000 | 4,282 | |
| 1 000 | 4,282 | |||
| 1 000 | 4,282 | |||
| 15.07.2025 | 16:55:03,713 | 600 | 4,282 | |
| 600 | 4,282 | |||
| 600 | 4,282 | |||
| 15.07.2025 | 16:54:40,845 | 167 | 4,296 | |
| 167 | 4,296 | |||
| 167 | 4,296 | |||
| 15.07.2025 | 16:54:25,535 | 1 000 | 4,296 | |
| 1 000 | 4,296 | |||
| 1 000 | 4,296 | |||
| 15.07.2025 | 16:53:06,906 | 500 | 4,282 | |
| 500 | 4,282 | |||
| 500 | 4,282 | |||
| 15.07.2025 | 16:52:49,035 | 2 300 | 4,308 | |
| 1 300 | 4,308 | |||
| 1 000 | 4,308 | |||
| 2 300 | 4,308 | |||
| 15.07.2025 | 16:52:45,295 | 400 | 4,282 | |
| 400 | 4,282 | |||
| 400 | 4,282 | |||
| 15.07.2025 | 16:52:22,417 | 1 000 | 4,282 | |
| 1 000 | 4,282 | |||
| 1 000 | 4,282 | |||
| 15.07.2025 | 16:52:19,529 | 33 | 4,282 | |
| 33 | 4,282 | |||
| 33 | 4,282 | |||
| 15.07.2025 | 16:52:02,566 | 1 000 | 4,298 | |
| 1 000 | 4,298 | |||
| 1 000 | 4,298 | |||
| 15.07.2025 | 16:49:43,684 | 100 | 4,32 | |
| 100 | 4,32 | |||
| 100 | 4,32 | |||
| 15.07.2025 | 16:49:28,248 | 100 | 4,32 | |
| 100 | 4,32 | |||
| 100 | 4,32 | |||
| 15.07.2025 | 16:47:25,817 | 1 000 | 4,272 | |
| 1 000 | 4,272 | |||
| 1 000 | 4,272 | |||
| 15.07.2025 | 16:46:37,868 | 500 | 4,336 | |
| 500 | 4,336 | |||
| 500 | 4,336 | |||
| 15.07.2025 | 16:40:28,994 | 250 | 4,336 | |
| 250 | 4,336 | |||
| 250 | 4,336 | |||
| 15.07.2025 | 16:39:34,561 | 50 | 4,336 | |
| 50 | 4,336 | |||
| 50 | 4,336 | |||
| 15.07.2025 | 16:38:37,645 | 1 000 | 4,338 | |
| 1 000 | 4,338 | |||
| 1 000 | 4,338 | |||
| 15.07.2025 | 16:38:31,296 | 6 200 | 4,33 | |
| 4 000 | 4,33 | |||
| 2 200 | 4,33 | |||
| 6 200 | 4,33 | |||
| 15.07.2025 | 16:38:09,764 | 2 000 | 4,328 | |
| 2 000 | 4,328 | |||
| 2 000 | 4,328 | |||
| 15.07.2025 | 16:36:46,928 | 2 000 | 4,328 | |
| 2 000 | 4,328 | |||
| 2 000 | 4,328 | |||
| 15.07.2025 | 16:35:11,476 | 400 | 4,336 | |
| 400 | 4,336 | |||
| 200 | 4,336 | |||
| 200 | 4,336 | |||
| 15.07.2025 | 16:34:59,852 | 1 000 | 4,336 | |
| 1 000 | 4,336 | |||
| 1 000 | 4,336 | |||
| 15.07.2025 | 16:34:59,765 | 1 000 | 4,336 | |
| 1 000 | 4,336 | |||
| 1 000 | 4,336 | |||
| 15.07.2025 | 16:33:19,856 | 20 | 4,336 | |
| 20 | 4,336 | |||
| 20 | 4,336 | |||
| 15.07.2025 | 16:32:44,409 | 181 | 4,336 | |
| 181 | 4,336 | |||
| 181 | 4,336 | |||
| 15.07.2025 | 16:32:10,951 | 500 | 4,336 | |
| 500 | 4,336 | |||
| 320 | 4,336 | |||
| 180 | 4,336 | |||
| 15.07.2025 | 16:27:16,428 | 1 000 | 4,308 | |
| 1 000 | 4,308 | |||
| 1 000 | 4,308 | |||
| 15.07.2025 | 16:27:16,393 | 1 000 | 4,306 | |
| 1 000 | 4,306 | |||
| 1 000 | 4,306 | |||
| 15.07.2025 | 16:25:08,358 | 120 | 4,306 | |
| 120 | 4,306 | |||
| 120 | 4,306 | |||
| 15.07.2025 | 16:22:40,280 | 1 000 | 4,294 | |
| 1 000 | 4,294 | |||
| 1 000 | 4,294 | |||
| 15.07.2025 | 16:22:26,551 | 1 200 | 4,272 | |
| 1 200 | 4,272 | |||
| 1 200 | 4,272 | |||
| 15.07.2025 | 16:22:23,170 | 2 500 | 4,28 | |
| 500 | 4,28 | |||
| 2 000 | 4,28 | |||
| 2 500 | 4,28 | |||
| 15.07.2025 | 16:22:17,474 | 1 000 | 4,282 | |
| 1 000 | 4,282 | |||
| 1 000 | 4,282 | |||
| 15.07.2025 | 16:22:16,281 | 500 | 4,296 | |
| 500 | 4,296 | |||
| 500 | 4,296 | |||
| 15.07.2025 | 16:20:45,955 | 2 000 | 4,296 | |
| 2 000 | 4,296 | |||
| 2 000 | 4,296 | |||
| 15.07.2025 | 16:20:06,445 | 502 | 4,29 | |
| 502 | 4,29 | |||
| 502 | 4,29 | |||
| 15.07.2025 | 16:20:01,910 | 2 000 | 4,29 | |
| 2 000 | 4,29 | |||
| 1 898 | 4,29 | |||
| 102 | 4,29 | |||
| 15.07.2025 | 16:20:01,873 | 200 | 4,294 | |
| 200 | 4,294 | |||
| 200 | 4,294 | |||
| 15.07.2025 | 16:19:51,687 | 400 | 4,296 | |
| 400 | 4,296 | |||
| 400 | 4,296 | |||
| 15.07.2025 | 16:19:48,681 | 58 | 4,296 | |
| 58 | 4,296 | |||
| 58 | 4,296 | |||
| 15.07.2025 | 16:19:26,069 | 100 | 4,296 | |
| 100 | 4,296 | |||
| 100 | 4,296 | |||
| 15.07.2025 | 16:18:56,168 | 585 | 4,292 | |
| 585 | 4,292 | |||
| 585 | 4,292 | |||
| 15.07.2025 | 16:18:53,217 | 125 | 4,296 | |
| 125 | 4,296 | |||
| 125 | 4,296 | |||
| 15.07.2025 | 16:18:44,832 | 3 095 | 4,30 | |
| 1 124 | 4,30 | |||
| 1 971 | 4,30 | |||
| 2 970 | 4,30 | |||
| 100 | 4,30 | |||
| 25 | 4,30 | |||
| 15.07.2025 | 16:18:11,341 | 2 000 | 4,30 | |
| 100 | 4,30 | |||
| 300 | 4,30 | |||
| 1 600 | 4,30 | |||
| 2 000 | 4,30 | |||
| 15.07.2025 | 16:18:09,754 | 50 | 4,308 | |
| 50 | 4,308 | |||
| 50 | 4,308 | |||
| 15.07.2025 | 16:18:09,679 | 400 | 4,312 | |
| 400 | 4,312 | |||
| 400 | 4,312 | |||
| 15.07.2025 | 16:08:40,287 | 400 | 4,352 | |
| 400 | 4,352 | |||
| 400 | 4,352 | |||
| 15.07.2025 | 16:08:15,683 | 1 000 | 4,368 | |
| 1 000 | 4,368 | |||
| 1 000 | 4,368 | |||
| 15.07.2025 | 15:53:43,524 | 124 | 4,344 | |
| 124 | 4,344 | |||
| 124 | 4,344 | |||
| 15.07.2025 | 15:52:17,599 | 10 | 4,346 | |
| 10 | 4,346 | |||
| 10 | 4,346 | |||
| 15.07.2025 | 15:50:05,294 | 100 | 4,344 | |
| 100 | 4,344 | |||
| 100 | 4,344 | |||
| 15.07.2025 | 15:48:37,294 | 11 | 4,346 | |
| 11 | 4,346 | |||
| 11 | 4,346 | |||
| 15.07.2025 | 15:48:32,387 | 162 | 4,302 | |
| 162 | 4,302 | |||
| 116 | 4,302 | |||
| 46 | 4,302 | |||
| 15.07.2025 | 15:42:53,632 | 2 500 | 4,312 | |
| 2 500 | 4,312 | |||
| 2 500 | 4,312 | |||
| 15.07.2025 | 15:42:46,019 | 2 160 | 4,32 | |
| 160 | 4,32 | |||
| 2 000 | 4,32 | |||
| 1 120 | 4,32 | |||
| 1 040 | 4,32 | |||
| 15.07.2025 | 15:39:05,989 | 1 000 | 4,346 | |
| 1 000 | 4,346 | |||
| 1 000 | 4,346 | |||
| 15.07.2025 | 15:38:27,505 | 200 | 4,36 | |
| 200 | 4,36 | |||
| 200 | 4,36 | |||
| 15.07.2025 | 15:38:07,906 | 85 | 4,368 | |
| 85 | 4,368 | |||
| 85 | 4,368 | |||
| 15.07.2025 | 15:37:33,915 | 33 | 4,368 | |
| 33 | 4,368 | |||
| 33 | 4,368 | |||
| 15.07.2025 | 15:35:40,159 | 2 000 | 4,38 | |
| 2 000 | 4,38 | |||
| 100 | 4,38 | |||
| 1 900 | 4,38 | |||
| 15.07.2025 | 15:35:32,151 | 1 000 | 4,312 | |
| 1 000 | 4,312 | |||
| 1 000 | 4,312 | |||
| 15.07.2025 | 15:35:29,791 | 230 | 4,316 | |
| 230 | 4,316 | |||
| 230 | 4,316 | |||
| 15.07.2025 | 15:35:22,935 | 350 | 4,314 | |
| 167 | 4,314 | |||
| 183 | 4,314 | |||
| 350 | 4,314 | |||
| 15.07.2025 | 15:35:22,830 | 2 | 4,334 | |
| 2 | 4,334 | |||
| 2 | 4,334 | |||
| 15.07.2025 | 15:34:52,979 | 2 000 | 4,356 | |
| 2 000 | 4,356 | |||
| 2 000 | 4,356 | |||
| 15.07.2025 | 15:34:48,598 | 4 250 | 4,378 | |
| 50 | 4,378 | |||
| 4 250 | 4,378 | |||
| 4 200 | 4,378 | |||
| 15.07.2025 | 15:30:55,865 | 2 000 | 4,392 | |
| 2 000 | 4,392 | |||
| 2 000 | 4,392 | |||
| 15.07.2025 | 15:30:48,362 | 2 000 | 4,358 | |
| 2 000 | 4,358 | |||
| 2 000 | 4,358 | |||
| 15.07.2025 | 15:30:43,845 | 1 000 | 4,358 | |
| 1 000 | 4,358 | |||
| 962 | 4,358 | |||
| 38 | 4,358 | |||
| 15.07.2025 | 15:22:16,946 | 100 | 4,394 | |
| 100 | 4,394 | |||
| 100 | 4,394 | |||
| 15.07.2025 | 15:21:22,512 | 10 | 4,396 | |
| 10 | 4,396 | |||
| 10 | 4,396 | |||
| 15.07.2025 | 15:20:29,677 | 2 000 | 4,398 | |
| 2 000 | 4,398 | |||
| 2 000 | 4,398 | |||
| 15.07.2025 | 15:20:27,971 | 2 000 | 4,396 | |
| 2 000 | 4,396 | |||
| 2 000 | 4,396 | |||
| 15.07.2025 | 15:20:24,200 | 2 000 | 4,394 | |
| 2 000 | 4,394 | |||
| 2 000 | 4,394 | |||
| 15.07.2025 | 15:19:27,897 | 50 | 4,394 | |
| 50 | 4,394 | |||
| 50 | 4,394 | |||
| 15.07.2025 | 15:18:52,762 | 5 | 4,394 | |
| 5 | 4,394 | |||
| 5 | 4,394 | |||
| 15.07.2025 | 15:17:36,891 | 20 | 4,394 | |
| 20 | 4,394 | |||
| 20 | 4,394 | |||
| 15.07.2025 | 15:14:05,995 | 430 | 4,344 | |
| 430 | 4,344 | |||
| 430 | 4,344 | |||
| 15.07.2025 | 15:11:02,189 | 2 000 | 4,36 | |
| 2 000 | 4,36 | |||
| 2 000 | 4,36 | |||
| 15.07.2025 | 15:10:57,278 | 1 200 | 4,358 | |
| 1 200 | 4,358 | |||
| 1 200 | 4,358 | |||
| 15.07.2025 | 15:09:41,969 | 2 000 | 4,358 | |
| 2 000 | 4,358 | |||
| 2 000 | 4,358 | |||
| 15.07.2025 | 15:08:29,537 | 2 | 4,358 | |
| 2 | 4,358 | |||
| 2 | 4,358 | |||
| 15.07.2025 | 15:07:29,327 | 99 | 4,344 | |
| 99 | 4,344 | |||
| 99 | 4,344 | |||
| 15.07.2025 | 15:06:52,952 | 950 | 4,344 | |
| 950 | 4,344 | |||
| 950 | 4,344 | |||
| 15.07.2025 | 15:06:52,787 | 1 000 | 4,344 | |
| 1 000 | 4,344 | |||
| 1 000 | 4,344 | |||
| 15.07.2025 | 15:06:52,635 | 1 050 | 4,344 | |
| 50 | 4,344 | |||
| 1 000 | 4,344 | |||
| 1 050 | 4,344 | |||
| 15.07.2025 | 15:05:34,703 | 1 000 | 4,344 | |
| 1 000 | 4,344 | |||
| 1 000 | 4,344 | |||
| 15.07.2025 | 15:05:34,682 | 1 000 | 4,344 | |
| 1 000 | 4,344 | |||
| 1 000 | 4,344 | |||
| 15.07.2025 | 15:05:25,195 | 1 000 | 4,348 | |
| 1 000 | 4,348 | |||
| 1 000 | 4,348 | |||
| 15.07.2025 | 15:03:31,244 | 300 | 4,358 | |
| 300 | 4,358 | |||
| 300 | 4,358 | |||
| 15.07.2025 | 15:03:18,374 | 25 000 | 4,35 | |
| 25 000 | 4,35 | |||
| 22 628 | 4,35 | |||
| 2 372 | 4,35 | |||
| 15.07.2025 | 15:02:56,584 | 2 000 | 4,352 | |
| 2 000 | 4,352 | |||
| 2 000 | 4,352 | |||
| 15.07.2025 | 15:02:54,740 | 1 000 | 4,352 | |
| 1 000 | 4,352 | |||
| 1 000 | 4,352 | |||
| 15.07.2025 | 15:02:44,476 | 1 000 | 4,352 | |
| 1 000 | 4,352 | |||
| 1 000 | 4,352 | |||
| 15.07.2025 | 15:02:40,370 | 5 000 | 4,352 | |
| 2 000 | 4,352 | |||
| 2 000 | 4,352 | |||
| 2 500 | 4,352 | |||
| 1 000 | 4,352 | |||
| 2 500 | 4,352 | |||
| 15.07.2025 | 15:02:31,653 | 2 000 | 4,352 | |
| 2 000 | 4,352 | |||
| 2 000 | 4,352 | |||
| 15.07.2025 | 15:02:26,919 | 2 000 | 4,354 | |
| 2 000 | 4,354 | |||
| 2 000 | 4,354 | |||
| 15.07.2025 | 15:02:15,965 | 6 000 | 4,366 | |
| 1 000 | 4,366 | |||
| 3 000 | 4,366 | |||
| 1 000 | 4,366 | |||
| 1 000 | 4,366 | |||
| 6 000 | 4,366 | |||
| 15.07.2025 | 15:01:47,574 | 1 000 | 4,368 | |
| 1 000 | 4,368 | |||
| 1 000 | 4,368 | |||
| 15.07.2025 | 15:01:47,503 | 1 000 | 4,368 | |
| 1 000 | 4,368 | |||
| 1 000 | 4,368 | |||
| 15.07.2025 | 15:00:59,316 | 500 | 4,396 | |
| 500 | 4,396 | |||
| 500 | 4,396 | |||
| 15.07.2025 | 14:59:00,505 | 1 000 | 4,368 | |
| 1 000 | 4,368 | |||
| 1 000 | 4,368 | |||
| 15.07.2025 | 14:58:26,042 | 1 000 | 4,368 | |
| 1 000 | 4,368 | |||
| 1 000 | 4,368 | |||
| 15.07.2025 | 14:58:13,374 | 1 000 | 4,368 | |
| 1 000 | 4,368 | |||
| 1 000 | 4,368 | |||
| 15.07.2025 | 14:56:45,587 | 1 000 | 4,368 | |
| 1 000 | 4,368 | |||
| 1 000 | 4,368 | |||
| 15.07.2025 | 14:55:51,052 | 1 000 | 4,368 | |
| 1 000 | 4,368 | |||
| 1 000 | 4,368 | |||
| 15.07.2025 | 14:55:29,924 | 1 000 | 4,368 | |
| 1 000 | 4,368 | |||
| 1 000 | 4,368 | |||
| 15.07.2025 | 14:55:14,276 | 500 | 4,368 | |
| 500 | 4,368 | |||
| 500 | 4,368 | |||
| 15.07.2025 | 14:53:52,373 | 320 | 4,396 | |
| 320 | 4,396 | |||
| 320 | 4,396 | |||
| 15.07.2025 | 14:51:37,230 | 1 000 | 4,368 | |
| 1 000 | 4,368 | |||
| 1 000 | 4,368 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 147,06 / Ask: 147,12
Umsatz: 161 745 TEUR -
Rheinmetall AG
Bid: 1 835,00
Ask: 1 836,00
Umsatz: 108 193 TEUR -
DroneShield Limited
Bid: 2,25 / Ask: 2,27
Umsatz: 48 593 TEUR -
RENK Group AG
Bid: 72,40 / Ask: 72,65
Umsatz: 46 580 TEUR -
MicroStrategy Inc.
Bid: 380,90 / Ask: 381,90
Umsatz: 23 329 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.07.2025 @ 22:00:00
Letzte Aktualisierung:
15.07.2025 @ 22:00:00