Tradegate Exchange

Almonty Industries Inc.

903

729

4,302

Date	Heure	Volume	Volume de transactions	Cours
15/07/2025	19:48:26,369	493		4,302
			493	4,302
			293	4,302
			200	4,302
15/07/2025	19:47:31,751	400		4,282
			400	4,282
			200	4,282
			200	4,282
15/07/2025	19:41:58,141	7		4,308
			7	4,308
			7	4,308
15/07/2025	19:36:26,127	1 500		4,308
			1 500	4,308
			1 500	4,308
15/07/2025	19:24:18,825	45		4,308
			45	4,308
			45	4,308
15/07/2025	19:22:28,227	40		4,308
			40	4,308
			40	4,308
15/07/2025	19:13:19,527	3 000		4,31
			3 000	4,31
			3 000	4,31
15/07/2025	19:12:35,130	2 000		4,312
			2 000	4,312
			2 000	4,312
15/07/2025	19:11:35,144	138		4,32
			138	4,32
			138	4,32
15/07/2025	19:10:17,145	69		4,32
			69	4,32
			69	4,32
15/07/2025	19:09:57,499	2 000		4,312
			2 000	4,312
			2 000	4,312
15/07/2025	19:09:26,023	2 000		4,32
			2 000	4,32
			2 000	4,32
15/07/2025	19:06:20,612	150		4,336
			150	4,336
			150	4,336
15/07/2025	18:57:35,199	115		4,336
			115	4,336
			115	4,336
15/07/2025	18:50:21,886	1 155		4,336
			1 155	4,336
			1 155	4,336
15/07/2025	18:50:21,636	2 000		4,336
			2 000	4,336
			2 000	4,336
15/07/2025	18:50:12,599	2 000		4,336
			2 000	4,336
			2 000	4,336
15/07/2025	18:49:55,543	413		4,336
			413	4,336
			413	4,336
15/07/2025	18:48:37,663	67		4,336
			67	4,336
			67	4,336
15/07/2025	18:47:14,449	200		4,336
			200	4,336
			200	4,336
15/07/2025	18:47:00,706	400		4,336
			400	4,336
			400	4,336
15/07/2025	18:38:40,174	100		4,282
			100	4,282
			100	4,282
15/07/2025	18:38:40,151	400		4,284
			100	4,284
			300	4,284
			400	4,284
15/07/2025	18:20:06,949	580		4,324
			580	4,324
			580	4,324
15/07/2025	18:18:18,651	139		4,324
			139	4,324
			139	4,324
15/07/2025	18:16:32,207	500		4,324
			500	4,324
			500	4,324
15/07/2025	18:16:08,105	500		4,274
			500	4,274
			500	4,274
15/07/2025	18:13:46,472	3 130		4,326
			1 000	4,326
			2 130	4,326
			3 130	4,326
15/07/2025	18:13:33,848	1 000		4,316
			1 000	4,316
			1 000	4,316
15/07/2025	18:13:33,766	1 000		4,316
			1 000	4,316
			1 000	4,316
15/07/2025	18:12:01,422	500		4,274
			500	4,274
			500	4,274
15/07/2025	18:09:11,274	400		4,272
			400	4,272
			400	4,272
15/07/2025	18:03:29,333	334		4,308
			334	4,308
			334	4,308
15/07/2025	18:03:02,766	350		4,31
			350	4,31
			350	4,31
15/07/2025	17:56:50,844	1 000		4,316
			1 000	4,316
			1 000	4,316
15/07/2025	17:56:02,493	300		4,29
			300	4,29
			300	4,29
15/07/2025	17:55:26,315	300		4,288
			300	4,288
			300	4,288
15/07/2025	17:53:23,770	4		4,288
			4	4,288
			4	4,288
15/07/2025	17:49:41,914	75		4,288
			75	4,288
			75	4,288
15/07/2025	17:49:27,374	200		4,288
			200	4,288
			200	4,288
15/07/2025	17:47:13,320	500		4,306
			500	4,306
			500	4,306
15/07/2025	17:47:12,174	1 300		4,306
			1 300	4,306
			1 300	4,306
15/07/2025	17:47:12,169	2 700		4,27
			2 700	4,27
			2 700	4,27
15/07/2025	17:46:56,204	2 000		4,268
			2 000	4,268
			2 000	4,268
15/07/2025	17:46:52,663	10 000		4,27
			4 000	4,27
			4 000	4,27
			10 000	4,27
			2 000	4,27
15/07/2025	17:46:37,266	2 000		4,268
			2 000	4,268
			2 000	4,268
15/07/2025	17:46:34,156	10 000		4,27
			10 000	4,27
			4 000	4,27
			2 000	4,27
			4 000	4,27
15/07/2025	17:46:22,606	2 000		4,268
			2 000	4,268
			2 000	4,268
15/07/2025	17:46:17,242	2 000		4,268
			2 000	4,268
			2 000	4,268
15/07/2025	17:46:13,769	7 000		4,27
			7 000	4,27
			7 000	4,27
15/07/2025	17:45:46,169	2 000		4,268
			2 000	4,268
			2 000	4,268
15/07/2025	17:45:42,456	2 000		4,268
			2 000	4,268
			2 000	4,268
15/07/2025	17:45:39,757	2 000		4,268
			2 000	4,268
			2 000	4,268
15/07/2025	17:44:47,368	2 000		4,288
			2 000	4,288
			2 000	4,288
15/07/2025	17:41:39,706	300		4,288
			300	4,288
			300	4,288
15/07/2025	17:40:48,331	300		4,292
			300	4,292
			300	4,292
15/07/2025	17:40:26,927	1 135		4,316
			1 135	4,316
			1 135	4,316
15/07/2025	17:33:25,361	400		4,282
			400	4,282
			400	4,282
15/07/2025	17:33:15,092	2 000		4,282
			2 000	4,282
			2 000	4,282
15/07/2025	17:32:54,568	6		4,304
			6	4,304
			6	4,304
15/07/2025	17:32:29,591	325		4,306
			325	4,306
			325	4,306
15/07/2025	17:31:58,560	2 000		4,306
			2 000	4,306
			2 000	4,306
15/07/2025	17:27:00,188	1 000		4,314
			1 000	4,314
			1 000	4,314
15/07/2025	17:25:11,313	1 500		4,33
			1 500	4,33
			1 500	4,33
15/07/2025	17:24:29,592	100		4,33
			100	4,33
			100	4,33
15/07/2025	17:23:30,105	1 397		4,33
			1 397	4,33
			1 397	4,33
15/07/2025	17:21:57,071	1 000		4,322
			1 000	4,322
			1 000	4,322
15/07/2025	17:21:53,581	2 000		4,322
			2 000	4,322
			2 000	4,322
15/07/2025	17:21:45,604	2 000		4,322
			2 000	4,322
			2 000	4,322
15/07/2025	17:21:32,712	2 000		4,33
			2 000	4,33
			2 000	4,33
15/07/2025	17:21:30,165	1 000		4,33
			1 000	4,33
			1 000	4,33
15/07/2025	17:21:22,041	2 000		4,33
			2 000	4,33
			2 000	4,33
15/07/2025	17:21:00,077	100		4,33
			100	4,33
			100	4,33
15/07/2025	17:19:00,150	2 000		4,33
			2 000	4,33
			2 000	4,33
15/07/2025	17:18:42,377	2 000		4,33
			2 000	4,33
			2 000	4,33
15/07/2025	17:18:32,162	2 000		4,33
			2 000	4,33
			2 000	4,33
15/07/2025	17:18:29,640	8		4,33
			8	4,33
			8	4,33
15/07/2025	17:18:20,568	2 000		4,33
			2 000	4,33
			2 000	4,33
15/07/2025	17:17:07,585	2 000		4,33
			2 000	4,33
			2 000	4,33
15/07/2025	17:15:51,190	1 000		4,312
			1 000	4,312
			1 000	4,312
15/07/2025	17:15:50,999	2 000		4,312
			2 000	4,312
			2 000	4,312
15/07/2025	17:15:36,080	2 000		4,312
			2 000	4,312
			2 000	4,312
15/07/2025	17:13:14,682	2 000		4,33
			2 000	4,33
			2 000	4,33
15/07/2025	17:12:33,554	100		4,33
			100	4,33
			100	4,33
15/07/2025	17:11:50,895	2 000		4,312
			2 000	4,312
			2 000	4,312
15/07/2025	17:09:19,649	2 000		4,348
			2 000	4,348
			2 000	4,348
15/07/2025	17:08:02,445	2 000		4,348
			2 000	4,348
			2 000	4,348
15/07/2025	17:06:53,361	800		4,346
			800	4,346
			800	4,346
15/07/2025	17:05:49,218	2 000		4,33
			2 000	4,33
			2 000	4,33
15/07/2025	17:05:41,301	2 000		4,33
			2 000	4,33
			2 000	4,33
15/07/2025	17:05:27,286	2 000		4,33
			2 000	4,33
			2 000	4,33
15/07/2025	17:04:40,536	80		4,33
			80	4,33
			80	4,33
15/07/2025	16:58:36,614	2 200		4,32
			2 200	4,32
			700	4,32
			1 500	4,32
15/07/2025	16:58:28,914	1 500		4,28
			1 500	4,28
			1 500	4,28
15/07/2025	16:57:48,313	135		4,28
			135	4,28
			135	4,28
15/07/2025	16:57:28,482	80		4,28
			80	4,28
			80	4,28
15/07/2025	16:56:43,069	1 500		4,28
			1 500	4,28
			1 500	4,28
15/07/2025	16:56:00,696	1 000		4,28
			1 000	4,28
			1 000	4,28
15/07/2025	16:56:00,618	1 000		4,282
			1 000	4,282
			1 000	4,282
15/07/2025	16:55:03,713	600		4,282
			600	4,282
			600	4,282
15/07/2025	16:54:40,845	167		4,296
			167	4,296
			167	4,296
15/07/2025	16:54:25,535	1 000		4,296
			1 000	4,296
			1 000	4,296
15/07/2025	16:53:06,906	500		4,282
			500	4,282
			500	4,282
15/07/2025	16:52:49,035	2 300		4,308
			1 300	4,308
			1 000	4,308
			2 300	4,308
15/07/2025	16:52:45,295	400		4,282
			400	4,282
			400	4,282
15/07/2025	16:52:22,417	1 000		4,282
			1 000	4,282
			1 000	4,282
15/07/2025	16:52:19,529	33		4,282
			33	4,282
			33	4,282
15/07/2025	16:52:02,566	1 000		4,298
			1 000	4,298
			1 000	4,298
15/07/2025	16:49:43,684	100		4,32
			100	4,32
			100	4,32
15/07/2025	16:49:28,248	100		4,32
			100	4,32
			100	4,32
15/07/2025	16:47:25,817	1 000		4,272
			1 000	4,272
			1 000	4,272
15/07/2025	16:46:37,868	500		4,336
			500	4,336
			500	4,336
15/07/2025	16:40:28,994	250		4,336
			250	4,336
			250	4,336
15/07/2025	16:39:34,561	50		4,336
			50	4,336
			50	4,336
15/07/2025	16:38:37,645	1 000		4,338
			1 000	4,338
			1 000	4,338
15/07/2025	16:38:31,296	6 200		4,33
			4 000	4,33
			2 200	4,33
			6 200	4,33
15/07/2025	16:38:09,764	2 000		4,328
			2 000	4,328
			2 000	4,328
15/07/2025	16:36:46,928	2 000		4,328
			2 000	4,328
			2 000	4,328
15/07/2025	16:35:11,476	400		4,336
			400	4,336
			200	4,336
			200	4,336
15/07/2025	16:34:59,852	1 000		4,336
			1 000	4,336
			1 000	4,336
15/07/2025	16:34:59,765	1 000		4,336
			1 000	4,336
			1 000	4,336
15/07/2025	16:33:19,856	20		4,336
			20	4,336
			20	4,336
15/07/2025	16:32:44,409	181		4,336
			181	4,336
			181	4,336
15/07/2025	16:32:10,951	500		4,336
			500	4,336
			320	4,336
			180	4,336
15/07/2025	16:27:16,428	1 000		4,308
			1 000	4,308
			1 000	4,308
15/07/2025	16:27:16,393	1 000		4,306
			1 000	4,306
			1 000	4,306
15/07/2025	16:25:08,358	120		4,306
			120	4,306
			120	4,306
15/07/2025	16:22:40,280	1 000		4,294
			1 000	4,294
			1 000	4,294
15/07/2025	16:22:26,551	1 200		4,272
			1 200	4,272
			1 200	4,272
15/07/2025	16:22:23,170	2 500		4,28
			500	4,28
			2 000	4,28
			2 500	4,28
15/07/2025	16:22:17,474	1 000		4,282
			1 000	4,282
			1 000	4,282
15/07/2025	16:22:16,281	500		4,296
			500	4,296
			500	4,296
15/07/2025	16:20:45,955	2 000		4,296
			2 000	4,296
			2 000	4,296
15/07/2025	16:20:06,445	502		4,29
			502	4,29
			502	4,29
15/07/2025	16:20:01,910	2 000		4,29
			2 000	4,29
			1 898	4,29
			102	4,29
15/07/2025	16:20:01,873	200		4,294
			200	4,294
			200	4,294
15/07/2025	16:19:51,687	400		4,296
			400	4,296
			400	4,296
15/07/2025	16:19:48,681	58		4,296
			58	4,296
			58	4,296
15/07/2025	16:19:26,069	100		4,296
			100	4,296
			100	4,296
15/07/2025	16:18:56,168	585		4,292
			585	4,292
			585	4,292
15/07/2025	16:18:53,217	125		4,296
			125	4,296
			125	4,296
15/07/2025	16:18:44,832	3 095		4,30
			1 124	4,30
			1 971	4,30
			2 970	4,30
			100	4,30
			25	4,30
15/07/2025	16:18:11,341	2 000		4,30
			100	4,30
			300	4,30
			1 600	4,30
			2 000	4,30
15/07/2025	16:18:09,754	50		4,308
			50	4,308
			50	4,308
15/07/2025	16:18:09,679	400		4,312
			400	4,312
			400	4,312
15/07/2025	16:08:40,287	400		4,352
			400	4,352
			400	4,352
15/07/2025	16:08:15,683	1 000		4,368
			1 000	4,368
			1 000	4,368
15/07/2025	15:53:43,524	124		4,344
			124	4,344
			124	4,344
15/07/2025	15:52:17,599	10		4,346
			10	4,346
			10	4,346
15/07/2025	15:50:05,294	100		4,344
			100	4,344
			100	4,344
15/07/2025	15:48:37,294	11		4,346
			11	4,346
			11	4,346
15/07/2025	15:48:32,387	162		4,302
			162	4,302
			116	4,302
			46	4,302
15/07/2025	15:42:53,632	2 500		4,312
			2 500	4,312
			2 500	4,312
15/07/2025	15:42:46,019	2 160		4,32
			160	4,32
			2 000	4,32
			1 120	4,32
			1 040	4,32
15/07/2025	15:39:05,989	1 000		4,346
			1 000	4,346
			1 000	4,346
15/07/2025	15:38:27,505	200		4,36
			200	4,36
			200	4,36
15/07/2025	15:38:07,906	85		4,368
			85	4,368
			85	4,368
15/07/2025	15:37:33,915	33		4,368
			33	4,368
			33	4,368
15/07/2025	15:35:40,159	2 000		4,38
			2 000	4,38
			100	4,38
			1 900	4,38
15/07/2025	15:35:32,151	1 000		4,312
			1 000	4,312
			1 000	4,312
15/07/2025	15:35:29,791	230		4,316
			230	4,316
			230	4,316
15/07/2025	15:35:22,935	350		4,314
			167	4,314
			183	4,314
			350	4,314
15/07/2025	15:35:22,830	2		4,334
			2	4,334
			2	4,334
15/07/2025	15:34:52,979	2 000		4,356
			2 000	4,356
			2 000	4,356
15/07/2025	15:34:48,598	4 250		4,378
			50	4,378
			4 250	4,378
			4 200	4,378
15/07/2025	15:30:55,865	2 000		4,392
			2 000	4,392
			2 000	4,392
15/07/2025	15:30:48,362	2 000		4,358
			2 000	4,358
			2 000	4,358
15/07/2025	15:30:43,845	1 000		4,358
			1 000	4,358
			962	4,358
			38	4,358
15/07/2025	15:22:16,946	100		4,394
			100	4,394
			100	4,394
15/07/2025	15:21:22,512	10		4,396
			10	4,396
			10	4,396
15/07/2025	15:20:29,677	2 000		4,398
			2 000	4,398
			2 000	4,398
15/07/2025	15:20:27,971	2 000		4,396
			2 000	4,396
			2 000	4,396
15/07/2025	15:20:24,200	2 000		4,394
			2 000	4,394
			2 000	4,394
15/07/2025	15:19:27,897	50		4,394
			50	4,394
			50	4,394
15/07/2025	15:18:52,762	5		4,394
			5	4,394
			5	4,394
15/07/2025	15:17:36,891	20		4,394
			20	4,394
			20	4,394
15/07/2025	15:14:05,995	430		4,344
			430	4,344
			430	4,344
15/07/2025	15:11:02,189	2 000		4,36
			2 000	4,36
			2 000	4,36
15/07/2025	15:10:57,278	1 200		4,358
			1 200	4,358
			1 200	4,358
15/07/2025	15:09:41,969	2 000		4,358
			2 000	4,358
			2 000	4,358
15/07/2025	15:08:29,537	2		4,358
			2	4,358
			2	4,358
15/07/2025	15:07:29,327	99		4,344
			99	4,344
			99	4,344
15/07/2025	15:06:52,952	950		4,344
			950	4,344
			950	4,344
15/07/2025	15:06:52,787	1 000		4,344
			1 000	4,344
			1 000	4,344
15/07/2025	15:06:52,635	1 050		4,344
			50	4,344
			1 000	4,344
			1 050	4,344
15/07/2025	15:05:34,703	1 000		4,344
			1 000	4,344
			1 000	4,344
15/07/2025	15:05:34,682	1 000		4,344
			1 000	4,344
			1 000	4,344
15/07/2025	15:05:25,195	1 000		4,348
			1 000	4,348
			1 000	4,348
15/07/2025	15:03:31,244	300		4,358
			300	4,358
			300	4,358
15/07/2025	15:03:18,374	25 000		4,35
			25 000	4,35
			22 628	4,35
			2 372	4,35
15/07/2025	15:02:56,584	2 000		4,352
			2 000	4,352
			2 000	4,352
15/07/2025	15:02:54,740	1 000		4,352
			1 000	4,352
			1 000	4,352
15/07/2025	15:02:44,476	1 000		4,352
			1 000	4,352
			1 000	4,352
15/07/2025	15:02:40,370	5 000		4,352
			2 000	4,352
			2 000	4,352
			2 500	4,352
			1 000	4,352
			2 500	4,352
15/07/2025	15:02:31,653	2 000		4,352
			2 000	4,352
			2 000	4,352
15/07/2025	15:02:26,919	2 000		4,354
			2 000	4,354
			2 000	4,354
15/07/2025	15:02:15,965	6 000		4,366
			1 000	4,366
			3 000	4,366
			1 000	4,366
			1 000	4,366
			6 000	4,366
15/07/2025	15:01:47,574	1 000		4,368
			1 000	4,368
			1 000	4,368
15/07/2025	15:01:47,503	1 000		4,368
			1 000	4,368
			1 000	4,368
15/07/2025	15:00:59,316	500		4,396
			500	4,396
			500	4,396
15/07/2025	14:59:00,505	1 000		4,368
			1 000	4,368
			1 000	4,368
15/07/2025	14:58:26,042	1 000		4,368
			1 000	4,368
			1 000	4,368
15/07/2025	14:58:13,374	1 000		4,368
			1 000	4,368
			1 000	4,368
15/07/2025	14:56:45,587	1 000		4,368
			1 000	4,368
			1 000	4,368
15/07/2025	14:55:51,052	1 000		4,368
			1 000	4,368
			1 000	4,368
15/07/2025	14:55:29,924	1 000		4,368
			1 000	4,368
			1 000	4,368
15/07/2025	14:55:14,276	500		4,368
			500	4,368
			500	4,368
15/07/2025	14:53:52,373	320		4,396
			320	4,396
			320	4,396
15/07/2025	14:51:37,230	1 000		4,368
			1 000	4,368
			1 000	4,368
15/07/2025	14:48:34,202	1 400		4,37
			1 400	4,37
			1 400	4,37
15/07/2025	14:47:10,042	1 000		4,372
			1 000	4,372
			1 000	4,372
15/07/2025	14:47:05,758	1 000		4,372
			1 000	4,372
			1 000	4,372
15/07/2025	14:46:51,070	450		4,416
			450	4,416
			450	4,416
15/07/2025	14:46:48,944	3 000		4,416
			1 000	4,416
			1 000	4,416
			1 000	4,416
			3 000	4,416
15/07/2025	14:44:45,334	1 500		4,37
			151	4,37
			1 500	4,37
			1 349	4,37
15/07/2025	14:43:26,569	1 000		4,314
			1 000	4,314
			1 000	4,314
15/07/2025	14:42:03,059	25		4,418
			25	4,418
			25	4,418
15/07/2025	14:41:53,308	2 500		4,382
			2 500	4,382
			2 500	4,382
15/07/2025	14:41:42,899	1 000		4,384
			1 000	4,384
			1 000	4,384
15/07/2025	14:40:04,279	1 000		4,384
			1 000	4,384
			1 000	4,384
15/07/2025	14:39:57,080	700		4,418
			700	4,418
			700	4,418
15/07/2025	14:39:23,192	1 200		4,40
			1 200	4,40
			1 200	4,40
15/07/2025	14:38:06,150	1 000		4,402
			1 000	4,402
			1 000	4,402
15/07/2025	14:31:44,820	250		4,418
			250	4,418
			250	4,418
15/07/2025	14:28:49,864	30		4,388
			30	4,388
			30	4,388
15/07/2025	14:28:11,067	1 000		4,37
			1 000	4,37
			1 000	4,37
15/07/2025	14:28:04,814	250		4,418
			250	4,418
			250	4,418
15/07/2025	14:21:33,608	10		4,398
			10	4,398
			10	4,398
15/07/2025	14:21:23,915	300		4,418
			300	4,418
			300	4,418
15/07/2025	14:19:07,269	982		4,366
			982	4,366
			982	4,366
15/07/2025	14:18:25,801	1 000		4,366
			1 000	4,366
			1 000	4,366
15/07/2025	14:18:04,007	100		4,418
			100	4,418
			100	4,418
15/07/2025	14:18:03,155	20		4,366
			20	4,366
			20	4,366
15/07/2025	14:16:13,317	1 000		4,438
			1 000	4,438
			1 000	4,438
15/07/2025	14:15:36,562	100		4,448
			100	4,448
			100	4,448
15/07/2025	14:13:39,171	225		4,448
			225	4,448
			225	4,448
15/07/2025	14:12:51,867	124		4,448
			124	4,448
			124	4,448
15/07/2025	14:12:03,752	1 000		4,448
			1 000	4,448
			1 000	4,448
15/07/2025	14:11:29,525	200		4,448
			200	4,448
			200	4,448
15/07/2025	14:10:55,191	1 000		4,45
			1 000	4,45
			1 000	4,45
15/07/2025	14:10:05,789	23 733		4,352
			1 500	4,352
			2 000	4,352
			167	4,352
			300	4,352
			500	4,352
			1 000	4,352
			23 733	4,352
			10 766	4,352
			2 000	4,352
			2 500	4,352
			3 000	4,352
15/07/2025	14:07:37,391	480		4,482
			480	4,482
			480	4,482
15/07/2025	14:07:29,093	500		4,482
			500	4,482
			500	4,482
15/07/2025	14:06:57,053	500		4,48
			500	4,48
			500	4,48
15/07/2025	14:06:11,066	1 000		4,48
			1 000	4,48
			1 000	4,48
15/07/2025	14:01:49,016	500		4,48
			500	4,48
			500	4,48
15/07/2025	14:01:48,948	1 000		4,48
			1 000	4,48
			1 000	4,48
15/07/2025	14:01:45,351	150		4,482
			150	4,482
			150	4,482
15/07/2025	14:01:16,033	500		4,48
			250	4,48
			250	4,48
			500	4,48
15/07/2025	13:58:30,313	1 000		4,48
			1 000	4,48
			1 000	4,48
15/07/2025	13:58:12,621	2 000		4,48
			2 000	4,48
			1 108	4,48
			392	4,48
			500	4,48
15/07/2025	13:52:35,834	1 000		4,478
			1 000	4,478
			1 000	4,478
15/07/2025	13:50:31,762	100		4,452
			100	4,452
			100	4,452
15/07/2025	13:48:24,693	150		4,478
			150	4,478
			150	4,478
15/07/2025	13:46:27,413	344		4,478
			344	4,478
			344	4,478
15/07/2025	13:45:25,175	100		4,478
			100	4,478
			100	4,478
15/07/2025	13:44:18,223	2		4,478
			2	4,478
			2	4,478
15/07/2025	13:43:06,727	837		4,478
			837	4,478
			837	4,478
15/07/2025	13:40:08,392	1 000		4,468
			1 000	4,468
			1 000	4,468
15/07/2025	13:35:57,665	29		4,402
			29	4,402
			29	4,402
15/07/2025	13:34:42,117	50		4,438
			50	4,438
			50	4,438
15/07/2025	13:28:02,641	33		4,386
			33	4,386
			33	4,386
15/07/2025	13:26:19,128	334		4,468
			200	4,468
			134	4,468
			334	4,468
15/07/2025	13:26:07,945	100		4,468
			100	4,468
			100	4,468
15/07/2025	13:23:40,728	1 000		4,468
			1 000	4,468
			1 000	4,468
15/07/2025	13:23:25,636	150		4,478
			150	4,478
			150	4,478
15/07/2025	13:23:04,307	1 650		4,386
			1 650	4,386
			1 017	4,386
			633	4,386
15/07/2025	13:22:55,794	1 217		4,386
			1 217	4,386
			1 000	4,386
			200	4,386
			17	4,386
15/07/2025	13:19:08,676	50		4,478
			50	4,478
			50	4,478
15/07/2025	13:14:07,090	225		4,478
			225	4,478
			225	4,478
15/07/2025	13:12:05,639	1 200		4,478
			1 200	4,478
			1 000	4,478
			200	4,478
15/07/2025	13:12:00,193	1 000		4,478
			1 000	4,478
			1 000	4,478
15/07/2025	13:11:37,728	600		4,478
			600	4,478
			600	4,478
15/07/2025	13:06:35,154	300		4,482
			300	4,482
			300	4,482
15/07/2025	13:06:22,584	40		4,482
			40	4,482
			40	4,482
15/07/2025	13:05:35,126	150		4,482
			150	4,482
			150	4,482
15/07/2025	13:04:58,727	855		4,482
			855	4,482
			855	4,482
15/07/2025	13:03:16,237	669		4,482
			669	4,482
			669	4,482
15/07/2025	13:02:48,380	3 560		4,46
			3 560	4,46
			3 560	4,46
15/07/2025	13:02:32,386	1 000		4,46
			1 000	4,46
			1 000	4,46
15/07/2025	13:02:00,532	700		4,46
			700	4,46
			700	4,46
15/07/2025	13:01:14,515	1 000		4,478
			1 000	4,478
			1 000	4,478
15/07/2025	13:00:48,968	1 000		4,478
			1 000	4,478
			1 000	4,478
15/07/2025	12:59:43,859	1 500		4,476
			1 500	4,476
			1 500	4,476
15/07/2025	12:59:32,513	1 000		4,474
			1 000	4,474
			1 000	4,474
15/07/2025	12:54:36,121	558		4,478
			558	4,478
			558	4,478
15/07/2025	12:53:25,936	440		4,48
			440	4,48
			440	4,48
15/07/2025	12:53:16,548	1 000		4,488
			1 000	4,488
			1 000	4,488
15/07/2025	12:52:26,625	300		4,488
			300	4,488
			300	4,488
15/07/2025	12:51:52,581	10		4,488
			10	4,488
			10	4,488
15/07/2025	12:50:47,037	4 000		4,488
			4 000	4,488
			4 000	4,488
15/07/2025	12:50:41,119	1 000		4,488
			1 000	4,488
			1 000	4,488
15/07/2025	12:46:25,680	300		4,488
			300	4,488
			300	4,488
15/07/2025	12:45:55,643	5 700		4,46
			4 000	4,46
			1 700	4,46
			5 000	4,46
			700	4,46
15/07/2025	12:45:05,543	1 000		4,462
			1 000	4,462
			1 000	4,462
15/07/2025	12:44:41,482	1 000		4,462
			1 000	4,462
			1 000	4,462
15/07/2025	12:44:40,157	1 000		4,462
			1 000	4,462
			1 000	4,462
15/07/2025	12:44:26,567	1 000		4,462
			1 000	4,462
			1 000	4,462
15/07/2025	12:44:22,848	100		4,488
			100	4,488
			100	4,488
15/07/2025	12:44:22,051	1 000		4,462
			1 000	4,462
			1 000	4,462
15/07/2025	12:43:09,693	600		4,488
			600	4,488
			600	4,488
15/07/2025	12:42:58,039	1 000		4,488
			1 000	4,488
			1 000	4,488
15/07/2025	12:42:55,677	500		4,488
			176	4,488
			324	4,488
			500	4,488
15/07/2025	12:42:14,408	230		4,488
			230	4,488
			230	4,488
15/07/2025	12:41:48,145	1 000		4,488
			1 000	4,488
			1 000	4,488
15/07/2025	12:41:28,194	443		4,488
			443	4,488
			443	4,488
15/07/2025	12:41:01,589	1 000		4,488
			1 000	4,488
			1 000	4,488
15/07/2025	12:40:54,988	488		4,488
			488	4,488
			488	4,488
15/07/2025	12:38:00,197	1 000		4,452
			1 000	4,452
			1 000	4,452
15/07/2025	12:35:29,643	234		4,488
			234	4,488
			234	4,488
15/07/2025	12:30:18,008	100		4,478
			100	4,478
			100	4,478
15/07/2025	12:29:13,286	5 000		4,45
			4 000	4,45
			1 000	4,45
			5 000	4,45
15/07/2025	12:28:56,570	1 000		4,452
			1 000	4,452
			1 000	4,452
15/07/2025	12:28:56,537	1 000		4,452
			1 000	4,452
			1 000	4,452

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

DroneShield Limited Achat: 2,275 / Vente: 2,29
Volume: 20 261 315
+18,04%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/07/2025 @ 19:57:06

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)