Almonty Industries Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
410
493
7,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.12.2025 | 15:03:54,406 | 5 | 7,28 | |
| 5 | 7,28 | |||
| 5 | 7,28 | |||
| 19.12.2025 | 15:02:04,670 | 300 | 7,25 | |
| 300 | 7,25 | |||
| 300 | 7,25 | |||
| 19.12.2025 | 14:58:54,453 | 68 | 7,28 | |
| 68 | 7,28 | |||
| 68 | 7,28 | |||
| 19.12.2025 | 14:58:31,245 | 200 | 7,28 | |
| 200 | 7,28 | |||
| 200 | 7,28 | |||
| 19.12.2025 | 14:57:59,206 | 1 950 | 7,27 | |
| 1 950 | 7,27 | |||
| 1 950 | 7,27 | |||
| 19.12.2025 | 14:57:59,045 | 3 050 | 7,27 | |
| 50 | 7,27 | |||
| 3 000 | 7,27 | |||
| 3 050 | 7,27 | |||
| 19.12.2025 | 14:57:18,153 | 3 000 | 7,28 | |
| 3 000 | 7,28 | |||
| 3 000 | 7,28 | |||
| 19.12.2025 | 14:55:49,838 | 1 401 | 7,28 | |
| 1 401 | 7,28 | |||
| 1 401 | 7,28 | |||
| 19.12.2025 | 14:55:34,673 | 150 | 7,28 | |
| 150 | 7,28 | |||
| 150 | 7,28 | |||
| 19.12.2025 | 14:54:53,117 | 148 | 7,23 | |
| 148 | 7,23 | |||
| 148 | 7,23 | |||
| 19.12.2025 | 14:52:33,784 | 100 | 7,28 | |
| 100 | 7,28 | |||
| 100 | 7,28 | |||
| 19.12.2025 | 14:51:31,443 | 2 000 | 7,28 | |
| 2 000 | 7,28 | |||
| 2 000 | 7,28 | |||
| 19.12.2025 | 14:47:02,119 | 450 | 7,27 | |
| 450 | 7,27 | |||
| 450 | 7,27 | |||
| 19.12.2025 | 14:46:22,107 | 2 333 | 7,27 | |
| 2 333 | 7,27 | |||
| 2 333 | 7,27 | |||
| 19.12.2025 | 14:46:19,081 | 8 403 | 7,27 | |
| 8 403 | 7,27 | |||
| 8 403 | 7,27 | |||
| 19.12.2025 | 14:44:19,025 | 3 000 | 7,28 | |
| 3 000 | 7,28 | |||
| 3 000 | 7,28 | |||
| 19.12.2025 | 14:43:59,306 | 140 | 7,28 | |
| 140 | 7,28 | |||
| 140 | 7,28 | |||
| 19.12.2025 | 14:42:40,924 | 500 | 7,28 | |
| 450 | 7,28 | |||
| 500 | 7,28 | |||
| 50 | 7,28 | |||
| 19.12.2025 | 14:42:09,267 | 300 | 7,26 | |
| 300 | 7,26 | |||
| 300 | 7,26 | |||
| 19.12.2025 | 14:40:50,574 | 1 476 | 7,25 | |
| 300 | 7,25 | |||
| 1 176 | 7,25 | |||
| 1 476 | 7,25 | |||
| 19.12.2025 | 14:40:10,105 | 800 | 7,23 | |
| 800 | 7,23 | |||
| 500 | 7,23 | |||
| 300 | 7,23 | |||
| 19.12.2025 | 14:39:27,587 | 824 | 7,25 | |
| 824 | 7,25 | |||
| 824 | 7,25 | |||
| 19.12.2025 | 14:38:28,711 | 137 | 7,27 | |
| 137 | 7,27 | |||
| 137 | 7,27 | |||
| 19.12.2025 | 14:35:45,445 | 274 | 7,24 | |
| 274 | 7,24 | |||
| 274 | 7,24 | |||
| 19.12.2025 | 14:34:47,892 | 412 | 7,27 | |
| 412 | 7,27 | |||
| 412 | 7,27 | |||
| 19.12.2025 | 14:29:15,668 | 6 | 7,27 | |
| 6 | 7,27 | |||
| 6 | 7,27 | |||
| 19.12.2025 | 14:28:52,272 | 2 700 | 7,28 | |
| 2 700 | 7,28 | |||
| 2 700 | 7,28 | |||
| 19.12.2025 | 14:18:38,160 | 686 | 7,28 | |
| 686 | 7,28 | |||
| 686 | 7,28 | |||
| 19.12.2025 | 14:18:21,740 | 99 | 7,23 | |
| 99 | 7,23 | |||
| 99 | 7,23 | |||
| 19.12.2025 | 14:18:10,148 | 150 | 7,23 | |
| 150 | 7,23 | |||
| 150 | 7,23 | |||
| 19.12.2025 | 14:12:32,766 | 1 852 | 7,28 | |
| 1 852 | 7,28 | |||
| 1 852 | 7,28 | |||
| 19.12.2025 | 14:12:31,115 | 2 000 | 7,27 | |
| 2 000 | 7,27 | |||
| 2 000 | 7,27 | |||
| 19.12.2025 | 14:11:54,729 | 100 | 7,26 | |
| 100 | 7,26 | |||
| 100 | 7,26 | |||
| 19.12.2025 | 14:10:46,055 | 2 000 | 7,26 | |
| 2 000 | 7,26 | |||
| 2 000 | 7,26 | |||
| 19.12.2025 | 14:10:26,165 | 2 000 | 7,26 | |
| 2 000 | 7,26 | |||
| 2 000 | 7,26 | |||
| 19.12.2025 | 14:09:47,982 | 2 000 | 7,26 | |
| 2 000 | 7,26 | |||
| 2 000 | 7,26 | |||
| 19.12.2025 | 14:07:23,722 | 800 | 7,26 | |
| 800 | 7,26 | |||
| 800 | 7,26 | |||
| 19.12.2025 | 14:05:42,375 | 410 | 7,25 | |
| 410 | 7,25 | |||
| 410 | 7,25 | |||
| 19.12.2025 | 14:05:29,739 | 140 | 7,26 | |
| 140 | 7,26 | |||
| 140 | 7,26 | |||
| 19.12.2025 | 14:02:38,457 | 1 345 | 7,25 | |
| 1 345 | 7,25 | |||
| 1 345 | 7,25 | |||
| 19.12.2025 | 14:02:35,274 | 7 750 | 7,25 | |
| 5 740 | 7,25 | |||
| 2 010 | 7,25 | |||
| 7 750 | 7,25 | |||
| 19.12.2025 | 13:57:19,542 | 2 718 | 7,26 | |
| 2 718 | 7,26 | |||
| 2 718 | 7,26 | |||
| 19.12.2025 | 13:55:36,155 | 3 600 | 7,26 | |
| 2 800 | 7,26 | |||
| 400 | 7,26 | |||
| 400 | 7,26 | |||
| 3 600 | 7,26 | |||
| 19.12.2025 | 13:50:26,075 | 414 | 7,25 | |
| 414 | 7,25 | |||
| 414 | 7,25 | |||
| 19.12.2025 | 13:50:01,114 | 2 441 | 7,23 | |
| 791 | 7,23 | |||
| 1 650 | 7,23 | |||
| 2 441 | 7,23 | |||
| 19.12.2025 | 13:47:54,512 | 2 550 | 7,25 | |
| 2 550 | 7,25 | |||
| 2 550 | 7,25 | |||
| 19.12.2025 | 13:47:54,245 | 800 | 7,25 | |
| 800 | 7,25 | |||
| 800 | 7,25 | |||
| 19.12.2025 | 13:46:56,857 | 2 000 | 7,24 | |
| 2 000 | 7,24 | |||
| 2 000 | 7,24 | |||
| 19.12.2025 | 13:36:54,052 | 300 | 7,26 | |
| 300 | 7,26 | |||
| 300 | 7,26 | |||
| 19.12.2025 | 13:30:05,517 | 500 | 7,22 | |
| 500 | 7,22 | |||
| 500 | 7,22 | |||
| 19.12.2025 | 13:29:53,897 | 3 000 | 7,22 | |
| 3 000 | 7,22 | |||
| 3 000 | 7,22 | |||
| 19.12.2025 | 13:28:39,884 | 50 | 7,26 | |
| 50 | 7,26 | |||
| 50 | 7,26 | |||
| 19.12.2025 | 13:27:39,277 | 3 000 | 7,22 | |
| 3 000 | 7,22 | |||
| 3 000 | 7,22 | |||
| 19.12.2025 | 13:26:35,603 | 700 | 7,26 | |
| 300 | 7,26 | |||
| 400 | 7,26 | |||
| 700 | 7,26 | |||
| 19.12.2025 | 13:22:36,485 | 666 | 7,22 | |
| 666 | 7,22 | |||
| 666 | 7,22 | |||
| 19.12.2025 | 13:18:30,357 | 20 | 7,26 | |
| 20 | 7,26 | |||
| 20 | 7,26 | |||
| 19.12.2025 | 13:10:20,798 | 200 | 7,26 | |
| 200 | 7,26 | |||
| 200 | 7,26 | |||
| 19.12.2025 | 13:05:36,780 | 427 | 7,26 | |
| 427 | 7,26 | |||
| 427 | 7,26 | |||
| 19.12.2025 | 13:05:26,672 | 1 000 | 7,26 | |
| 1 000 | 7,26 | |||
| 1 000 | 7,26 | |||
| 19.12.2025 | 13:05:07,027 | 300 | 7,22 | |
| 300 | 7,22 | |||
| 300 | 7,22 | |||
| 19.12.2025 | 13:00:22,937 | 7 | 7,26 | |
| 7 | 7,26 | |||
| 7 | 7,26 | |||
| 19.12.2025 | 12:59:43,895 | 23 | 7,26 | |
| 23 | 7,26 | |||
| 23 | 7,26 | |||
| 19.12.2025 | 12:59:08,576 | 400 | 7,25 | |
| 400 | 7,25 | |||
| 400 | 7,25 | |||
| 19.12.2025 | 12:57:28,097 | 1 000 | 7,26 | |
| 523 | 7,26 | |||
| 1 000 | 7,26 | |||
| 477 | 7,26 | |||
| 19.12.2025 | 12:57:11,666 | 276 | 7,26 | |
| 276 | 7,26 | |||
| 276 | 7,26 | |||
| 19.12.2025 | 12:56:50,072 | 500 | 7,26 | |
| 500 | 7,26 | |||
| 500 | 7,26 | |||
| 19.12.2025 | 12:50:44,302 | 400 | 7,24 | |
| 300 | 7,24 | |||
| 100 | 7,24 | |||
| 400 | 7,24 | |||
| 19.12.2025 | 12:47:34,462 | 5 723 | 7,24 | |
| 5 723 | 7,24 | |||
| 5 723 | 7,24 | |||
| 19.12.2025 | 12:47:33,364 | 1 000 | 7,24 | |
| 300 | 7,24 | |||
| 1 000 | 7,24 | |||
| 700 | 7,24 | |||
| 19.12.2025 | 12:32:37,569 | 5 | 7,24 | |
| 5 | 7,24 | |||
| 5 | 7,24 | |||
| 19.12.2025 | 12:29:38,796 | 2 | 7,24 | |
| 2 | 7,24 | |||
| 2 | 7,24 | |||
| 19.12.2025 | 12:19:46,346 | 1 400 | 7,24 | |
| 844 | 7,24 | |||
| 1 400 | 7,24 | |||
| 556 | 7,24 | |||
| 19.12.2025 | 12:16:57,864 | 50 | 7,28 | |
| 50 | 7,28 | |||
| 50 | 7,28 | |||
| 19.12.2025 | 12:13:58,835 | 150 | 7,28 | |
| 150 | 7,28 | |||
| 150 | 7,28 | |||
| 19.12.2025 | 12:13:19,060 | 200 | 7,22 | |
| 200 | 7,22 | |||
| 200 | 7,22 | |||
| 19.12.2025 | 12:07:35,044 | 500 | 7,26 | |
| 200 | 7,26 | |||
| 500 | 7,26 | |||
| 300 | 7,26 | |||
| 19.12.2025 | 12:06:26,094 | 351 | 7,22 | |
| 351 | 7,22 | |||
| 351 | 7,22 | |||
| 19.12.2025 | 12:05:24,932 | 9 | 7,22 | |
| 9 | 7,22 | |||
| 9 | 7,22 | |||
| 19.12.2025 | 12:03:15,615 | 858 | 7,22 | |
| 858 | 7,22 | |||
| 858 | 7,22 | |||
| 19.12.2025 | 12:02:01,841 | 161 | 7,22 | |
| 161 | 7,22 | |||
| 161 | 7,22 | |||
| 19.12.2025 | 12:01:41,870 | 3 200 | 7,22 | |
| 3 000 | 7,22 | |||
| 200 | 7,22 | |||
| 3 200 | 7,22 | |||
| 19.12.2025 | 11:58:43,969 | 137 | 7,22 | |
| 137 | 7,22 | |||
| 2 | 7,22 | |||
| 135 | 7,22 | |||
| 19.12.2025 | 11:57:35,586 | 850 | 7,26 | |
| 850 | 7,26 | |||
| 850 | 7,26 | |||
| 19.12.2025 | 11:55:43,380 | 200 | 7,26 | |
| 200 | 7,26 | |||
| 200 | 7,26 | |||
| 19.12.2025 | 11:52:20,945 | 9 | 7,26 | |
| 9 | 7,26 | |||
| 9 | 7,26 | |||
| 19.12.2025 | 11:52:04,601 | 1 868 | 7,28 | |
| 1 868 | 7,28 | |||
| 1 868 | 7,28 | |||
| 19.12.2025 | 11:51:14,881 | 5 000 | 7,28 | |
| 3 000 | 7,28 | |||
| 5 000 | 7,28 | |||
| 2 000 | 7,28 | |||
| 19.12.2025 | 11:48:52,618 | 1 869 | 7,25 | |
| 1 177 | 7,25 | |||
| 1 869 | 7,25 | |||
| 692 | 7,25 | |||
| 19.12.2025 | 11:48:32,164 | 267 | 7,28 | |
| 267 | 7,28 | |||
| 267 | 7,28 | |||
| 19.12.2025 | 11:34:17,490 | 20 | 7,22 | |
| 20 | 7,22 | |||
| 20 | 7,22 | |||
| 19.12.2025 | 11:31:32,802 | 137 | 7,28 | |
| 137 | 7,28 | |||
| 137 | 7,28 | |||
| 19.12.2025 | 11:29:27,809 | 200 | 7,28 | |
| 200 | 7,28 | |||
| 200 | 7,28 | |||
| 19.12.2025 | 11:24:47,222 | 400 | 7,28 | |
| 400 | 7,28 | |||
| 400 | 7,28 | |||
| 19.12.2025 | 11:20:16,813 | 150 | 7,28 | |
| 150 | 7,28 | |||
| 150 | 7,28 | |||
| 19.12.2025 | 11:16:51,760 | 412 | 7,28 | |
| 412 | 7,28 | |||
| 412 | 7,28 | |||
| 19.12.2025 | 11:14:53,901 | 300 | 7,28 | |
| 300 | 7,28 | |||
| 300 | 7,28 | |||
| 19.12.2025 | 11:12:52,186 | 618 | 7,28 | |
| 333 | 7,28 | |||
| 285 | 7,28 | |||
| 618 | 7,28 | |||
| 19.12.2025 | 11:12:47,668 | 131 | 7,28 | |
| 131 | 7,28 | |||
| 131 | 7,28 | |||
| 19.12.2025 | 11:12:32,592 | 2 000 | 7,22 | |
| 2 000 | 7,22 | |||
| 2 000 | 7,22 | |||
| 19.12.2025 | 11:10:20,523 | 1 000 | 7,22 | |
| 1 000 | 7,22 | |||
| 1 000 | 7,22 | |||
| 19.12.2025 | 11:09:58,672 | 175 | 7,23 | |
| 175 | 7,23 | |||
| 175 | 7,23 | |||
| 19.12.2025 | 11:09:55,741 | 873 | 7,23 | |
| 873 | 7,23 | |||
| 873 | 7,23 | |||
| 19.12.2025 | 11:09:42,391 | 140 | 7,27 | |
| 140 | 7,27 | |||
| 140 | 7,27 | |||
| 19.12.2025 | 11:09:01,970 | 902 | 7,23 | |
| 902 | 7,23 | |||
| 902 | 7,23 | |||
| 19.12.2025 | 11:08:02,830 | 4 000 | 7,23 | |
| 3 000 | 7,23 | |||
| 4 000 | 7,23 | |||
| 1 000 | 7,23 | |||
| 19.12.2025 | 11:07:16,140 | 2 740 | 7,24 | |
| 2 740 | 7,24 | |||
| 2 740 | 7,24 | |||
| 19.12.2025 | 11:06:51,917 | 10 000 | 7,24 | |
| 10 000 | 7,24 | |||
| 10 000 | 7,24 | |||
| 19.12.2025 | 11:06:24,776 | 2 000 | 7,26 | |
| 2 000 | 7,26 | |||
| 2 000 | 7,26 | |||
| 19.12.2025 | 11:06:16,853 | 2 584 | 7,25 | |
| 2 584 | 7,25 | |||
| 2 584 | 7,25 | |||
| 19.12.2025 | 11:05:29,111 | 2 460 | 7,25 | |
| 2 460 | 7,25 | |||
| 2 460 | 7,25 | |||
| 19.12.2025 | 11:04:46,214 | 2 639 | 7,25 | |
| 2 639 | 7,25 | |||
| 2 639 | 7,25 | |||
| 19.12.2025 | 11:03:57,886 | 2 862 | 7,25 | |
| 2 862 | 7,25 | |||
| 2 862 | 7,25 | |||
| 19.12.2025 | 11:03:06,309 | 2 553 | 7,25 | |
| 2 553 | 7,25 | |||
| 2 553 | 7,25 | |||
| 19.12.2025 | 11:03:00,831 | 280 | 7,25 | |
| 280 | 7,25 | |||
| 280 | 7,25 | |||
| 19.12.2025 | 11:01:53,230 | 626 | 7,25 | |
| 626 | 7,25 | |||
| 626 | 7,25 | |||
| 19.12.2025 | 10:58:33,207 | 130 | 7,25 | |
| 130 | 7,25 | |||
| 130 | 7,25 | |||
| 19.12.2025 | 10:58:00,262 | 50 | 7,25 | |
| 50 | 7,25 | |||
| 50 | 7,25 | |||
| 19.12.2025 | 10:54:59,002 | 325 | 7,28 | |
| 325 | 7,28 | |||
| 325 | 7,28 | |||
| 19.12.2025 | 10:48:28,547 | 920 | 7,28 | |
| 920 | 7,28 | |||
| 920 | 7,28 | |||
| 19.12.2025 | 10:47:47,667 | 25 | 7,28 | |
| 25 | 7,28 | |||
| 25 | 7,28 | |||
| 19.12.2025 | 10:46:52,436 | 350 | 7,28 | |
| 350 | 7,28 | |||
| 350 | 7,28 | |||
| 19.12.2025 | 10:46:17,282 | 68 | 7,28 | |
| 68 | 7,28 | |||
| 68 | 7,28 | |||
| 19.12.2025 | 10:44:20,026 | 50 | 7,28 | |
| 50 | 7,28 | |||
| 50 | 7,28 | |||
| 19.12.2025 | 10:42:46,078 | 300 | 7,28 | |
| 300 | 7,28 | |||
| 300 | 7,28 | |||
| 19.12.2025 | 10:34:27,575 | 400 | 7,28 | |
| 400 | 7,28 | |||
| 400 | 7,28 | |||
| 19.12.2025 | 10:33:18,053 | 50 | 7,28 | |
| 50 | 7,28 | |||
| 50 | 7,28 | |||
| 19.12.2025 | 10:32:16,930 | 120 | 7,28 | |
| 120 | 7,28 | |||
| 120 | 7,28 | |||
| 19.12.2025 | 10:29:50,324 | 400 | 7,28 | |
| 400 | 7,28 | |||
| 400 | 7,28 | |||
| 19.12.2025 | 10:29:33,541 | 3 000 | 7,25 | |
| 3 000 | 7,25 | |||
| 3 000 | 7,25 | |||
| 19.12.2025 | 10:27:47,135 | 375 | 7,25 | |
| 375 | 7,25 | |||
| 375 | 7,25 | |||
| 19.12.2025 | 10:27:47,079 | 3 700 | 7,25 | |
| 245 | 7,25 | |||
| 300 | 7,25 | |||
| 3 700 | 7,25 | |||
| 1 000 | 7,25 | |||
| 2 155 | 7,25 | |||
| 19.12.2025 | 10:26:58,230 | 100 | 7,29 | |
| 100 | 7,29 | |||
| 100 | 7,29 | |||
| 19.12.2025 | 10:25:01,348 | 100 | 7,33 | |
| 100 | 7,33 | |||
| 100 | 7,33 | |||
| 19.12.2025 | 10:22:26,371 | 25 | 7,33 | |
| 25 | 7,33 | |||
| 25 | 7,33 | |||
| 19.12.2025 | 10:19:46,076 | 245 | 7,28 | |
| 245 | 7,28 | |||
| 245 | 7,28 | |||
| 19.12.2025 | 10:18:16,908 | 137 | 7,33 | |
| 137 | 7,33 | |||
| 137 | 7,33 | |||
| 19.12.2025 | 10:17:29,509 | 549 | 7,29 | |
| 549 | 7,29 | |||
| 549 | 7,29 | |||
| 19.12.2025 | 10:15:30,863 | 245 | 7,28 | |
| 245 | 7,28 | |||
| 245 | 7,28 | |||
| 19.12.2025 | 10:12:50,676 | 25 | 7,33 | |
| 25 | 7,33 | |||
| 25 | 7,33 | |||
| 19.12.2025 | 10:12:30,736 | 245 | 7,28 | |
| 245 | 7,28 | |||
| 245 | 7,28 | |||
| 19.12.2025 | 10:10:16,744 | 6 302 | 7,32 | |
| 6 302 | 7,32 | |||
| 6 302 | 7,32 | |||
| 19.12.2025 | 10:09:46,959 | 2 000 | 7,33 | |
| 2 000 | 7,33 | |||
| 2 000 | 7,33 | |||
| 19.12.2025 | 10:09:46,927 | 2 000 | 7,33 | |
| 2 000 | 7,33 | |||
| 2 000 | 7,33 | |||
| 19.12.2025 | 10:09:29,168 | 245 | 7,28 | |
| 245 | 7,28 | |||
| 245 | 7,28 | |||
| 19.12.2025 | 10:07:55,053 | 66 | 7,28 | |
| 66 | 7,28 | |||
| 66 | 7,28 | |||
| 19.12.2025 | 10:06:29,241 | 245 | 7,28 | |
| 245 | 7,28 | |||
| 245 | 7,28 | |||
| 19.12.2025 | 10:06:18,768 | 155 | 7,28 | |
| 155 | 7,28 | |||
| 155 | 7,28 | |||
| 19.12.2025 | 10:06:18,707 | 245 | 7,28 | |
| 245 | 7,28 | |||
| 245 | 7,28 | |||
| 19.12.2025 | 10:04:56,360 | 280 | 7,33 | |
| 280 | 7,33 | |||
| 280 | 7,33 | |||
| 19.12.2025 | 10:03:01,537 | 245 | 7,28 | |
| 245 | 7,28 | |||
| 245 | 7,28 | |||
| 19.12.2025 | 10:02:02,243 | 5 000 | 7,30 | |
| 5 000 | 7,30 | |||
| 5 000 | 7,30 | |||
| 19.12.2025 | 10:01:56,060 | 1 100 | 7,31 | |
| 1 100 | 7,31 | |||
| 1 100 | 7,31 | |||
| 19.12.2025 | 10:00:25,311 | 2 000 | 7,31 | |
| 2 000 | 7,31 | |||
| 2 000 | 7,31 | |||
| 19.12.2025 | 09:57:18,353 | 20 | 7,33 | |
| 20 | 7,33 | |||
| 20 | 7,33 | |||
| 19.12.2025 | 09:55:36,388 | 455 | 7,28 | |
| 455 | 7,28 | |||
| 455 | 7,28 | |||
| 19.12.2025 | 09:55:36,361 | 545 | 7,28 | |
| 545 | 7,28 | |||
| 545 | 7,28 | |||
| 19.12.2025 | 09:54:56,204 | 1 000 | 7,33 | |
| 1 000 | 7,33 | |||
| 1 000 | 7,33 | |||
| 19.12.2025 | 09:54:23,060 | 2 500 | 7,29 | |
| 500 | 7,29 | |||
| 2 500 | 7,29 | |||
| 2 000 | 7,29 | |||
| 19.12.2025 | 09:53:43,898 | 2 000 | 7,30 | |
| 2 000 | 7,30 | |||
| 2 000 | 7,30 | |||
| 19.12.2025 | 09:53:43,509 | 2 000 | 7,32 | |
| 2 000 | 7,32 | |||
| 2 000 | 7,32 | |||
| 19.12.2025 | 09:52:13,987 | 100 | 7,32 | |
| 100 | 7,32 | |||
| 100 | 7,32 | |||
| 19.12.2025 | 09:51:12,216 | 668 | 7,32 | |
| 668 | 7,32 | |||
| 668 | 7,32 | |||
| 19.12.2025 | 09:50:53,343 | 2 000 | 7,30 | |
| 2 000 | 7,30 | |||
| 2 000 | 7,30 | |||
| 19.12.2025 | 09:50:03,673 | 2 000 | 7,30 | |
| 2 000 | 7,30 | |||
| 2 000 | 7,30 | |||
| 19.12.2025 | 09:49:34,778 | 5 | 7,32 | |
| 5 | 7,32 | |||
| 5 | 7,32 | |||
| 19.12.2025 | 09:48:23,110 | 426 | 7,32 | |
| 426 | 7,32 | |||
| 426 | 7,32 | |||
| 19.12.2025 | 09:46:45,720 | 1 000 | 7,30 | |
| 1 000 | 7,30 | |||
| 1 000 | 7,30 | |||
| 19.12.2025 | 09:45:27,239 | 500 | 7,29 | |
| 500 | 7,29 | |||
| 500 | 7,29 | |||
| 19.12.2025 | 09:45:00,833 | 1 000 | 7,29 | |
| 1 000 | 7,29 | |||
| 1 000 | 7,29 | |||
| 19.12.2025 | 09:43:19,906 | 800 | 7,32 | |
| 800 | 7,32 | |||
| 800 | 7,32 | |||
| 19.12.2025 | 09:40:41,843 | 1 000 | 7,32 | |
| 1 000 | 7,32 | |||
| 1 000 | 7,32 | |||
| 19.12.2025 | 09:40:30,685 | 4 925 | 7,29 | |
| 4 925 | 7,29 | |||
| 4 925 | 7,29 | |||
| 19.12.2025 | 09:39:36,093 | 2 000 | 7,29 | |
| 2 000 | 7,29 | |||
| 2 000 | 7,29 | |||
| 19.12.2025 | 09:37:25,544 | 300 | 7,30 | |
| 300 | 7,30 | |||
| 300 | 7,30 | |||
| 19.12.2025 | 09:37:09,438 | 135 | 7,29 | |
| 135 | 7,29 | |||
| 135 | 7,29 | |||
| 19.12.2025 | 09:36:36,824 | 1 199 | 7,26 | |
| 1 199 | 7,26 | |||
| 1 199 | 7,26 | |||
| 19.12.2025 | 09:34:57,626 | 2 000 | 7,26 | |
| 2 000 | 7,26 | |||
| 2 000 | 7,26 | |||
| 19.12.2025 | 09:34:46,651 | 1 300 | 7,31 | |
| 1 300 | 7,31 | |||
| 1 300 | 7,31 | |||
| 19.12.2025 | 09:34:03,330 | 300 | 7,27 | |
| 300 | 7,27 | |||
| 300 | 7,27 | |||
| 19.12.2025 | 09:33:57,351 | 300 | 7,28 | |
| 300 | 7,28 | |||
| 300 | 7,28 | |||
| 19.12.2025 | 09:33:46,672 | 521 | 7,31 | |
| 521 | 7,31 | |||
| 521 | 7,31 | |||
| 19.12.2025 | 09:32:57,667 | 300 | 7,28 | |
| 300 | 7,28 | |||
| 300 | 7,28 | |||
| 19.12.2025 | 09:32:32,846 | 300 | 7,28 | |
| 300 | 7,28 | |||
| 300 | 7,28 | |||
| 19.12.2025 | 09:32:29,348 | 5 000 | 7,31 | |
| 5 000 | 7,31 | |||
| 200 | 7,31 | |||
| 2 800 | 7,31 | |||
| 2 000 | 7,31 | |||
| 19.12.2025 | 09:32:04,163 | 200 | 7,30 | |
| 200 | 7,30 | |||
| 200 | 7,30 | |||
| 19.12.2025 | 09:27:27,138 | 300 | 7,30 | |
| 300 | 7,30 | |||
| 300 | 7,30 | |||
| 19.12.2025 | 09:23:45,691 | 160 | 7,26 | |
| 160 | 7,26 | |||
| 160 | 7,26 | |||
| 19.12.2025 | 09:22:56,255 | 200 | 7,30 | |
| 200 | 7,30 | |||
| 200 | 7,30 | |||
| 19.12.2025 | 09:22:33,306 | 2 000 | 7,26 | |
| 2 000 | 7,26 | |||
| 2 000 | 7,26 | |||
| 19.12.2025 | 09:22:25,203 | 2 000 | 7,30 | |
| 2 000 | 7,30 | |||
| 2 000 | 7,30 | |||
| 19.12.2025 | 09:20:23,100 | 500 | 7,30 | |
| 500 | 7,30 | |||
| 500 | 7,30 | |||
| 19.12.2025 | 09:18:35,841 | 5 000 | 7,32 | |
| 5 000 | 7,32 | |||
| 4 100 | 7,32 | |||
| 900 | 7,32 | |||
| 19.12.2025 | 09:17:44,706 | 100 | 7,29 | |
| 100 | 7,29 | |||
| 100 | 7,29 | |||
| 19.12.2025 | 09:16:15,678 | 104 | 7,29 | |
| 104 | 7,29 | |||
| 104 | 7,29 | |||
| 19.12.2025 | 09:15:01,048 | 150 | 7,32 | |
| 150 | 7,32 | |||
| 150 | 7,32 | |||
| 19.12.2025 | 09:15:00,252 | 180 | 7,32 | |
| 180 | 7,32 | |||
| 180 | 7,32 | |||
| 19.12.2025 | 09:14:30,165 | 300 | 7,32 | |
| 300 | 7,32 | |||
| 300 | 7,32 | |||
| 19.12.2025 | 09:13:43,349 | 2 000 | 7,26 | |
| 1 700 | 7,26 | |||
| 2 000 | 7,26 | |||
| 300 | 7,26 | |||
| 19.12.2025 | 09:13:43,183 | 300 | 7,32 | |
| 300 | 7,32 | |||
| 300 | 7,32 | |||
| 19.12.2025 | 09:13:41,959 | 300 | 7,32 | |
| 300 | 7,32 | |||
| 300 | 7,32 | |||
| 19.12.2025 | 09:13:27,132 | 300 | 7,32 | |
| 300 | 7,32 | |||
| 300 | 7,32 | |||
| 19.12.2025 | 09:12:01,619 | 400 | 7,27 | |
| 400 | 7,27 | |||
| 400 | 7,27 | |||
| 19.12.2025 | 09:11:42,913 | 1 500 | 7,28 | |
| 1 200 | 7,28 | |||
| 1 500 | 7,28 | |||
| 300 | 7,28 | |||
| 19.12.2025 | 09:11:38,682 | 7 649 | 7,35 | |
| 1 000 | 7,35 | |||
| 6 649 | 7,35 | |||
| 7 649 | 7,35 | |||
| 19.12.2025 | 09:11:14,668 | 168 | 7,35 | |
| 168 | 7,35 | |||
| 168 | 7,35 | |||
| 19.12.2025 | 09:06:28,075 | 200 | 7,33 | |
| 200 | 7,33 | |||
| 200 | 7,33 | |||
| 19.12.2025 | 09:06:00,057 | 500 | 7,35 | |
| 500 | 7,35 | |||
| 500 | 7,35 | |||
| 19.12.2025 | 09:05:08,869 | 1 000 | 7,26 | |
| 1 000 | 7,26 | |||
| 1 000 | 7,26 | |||
| 19.12.2025 | 09:05:02,274 | 842 | 7,35 | |
| 150 | 7,35 | |||
| 692 | 7,35 | |||
| 842 | 7,35 | |||
| 19.12.2025 | 09:04:43,473 | 2 000 | 7,28 | |
| 1 800 | 7,28 | |||
| 2 000 | 7,28 | |||
| 200 | 7,28 | |||
| 19.12.2025 | 09:03:48,171 | 1 000 | 7,35 | |
| 1 000 | 7,35 | |||
| 1 000 | 7,35 | |||
| 19.12.2025 | 09:02:54,300 | 662 | 7,35 | |
| 662 | 7,35 | |||
| 662 | 7,35 | |||
| 19.12.2025 | 09:02:32,049 | 1 388 | 7,35 | |
| 1 388 | 7,35 | |||
| 1 388 | 7,35 | |||
| 19.12.2025 | 08:58:35,806 | 1 416 | 7,27 | |
| 1 416 | 7,27 | |||
| 1 416 | 7,27 | |||
| 19.12.2025 | 08:58:34,168 | 4 383 | 7,33 | |
| 4 383 | 7,33 | |||
| 4 383 | 7,33 | |||
| 19.12.2025 | 08:53:12,291 | 1 300 | 7,33 | |
| 1 300 | 7,33 | |||
| 1 300 | 7,33 | |||
| 19.12.2025 | 08:52:27,635 | 1 000 | 7,36 | |
| 1 000 | 7,36 | |||
| 1 000 | 7,36 | |||
| 19.12.2025 | 08:52:25,070 | 2 000 | 7,37 | |
| 2 000 | 7,37 | |||
| 2 000 | 7,37 | |||
| 19.12.2025 | 08:52:22,560 | 1 000 | 7,36 | |
| 1 000 | 7,36 | |||
| 1 000 | 7,36 | |||
| 19.12.2025 | 08:51:48,372 | 759 | 7,32 | |
| 759 | 7,32 | |||
| 759 | 7,32 | |||
| 19.12.2025 | 08:49:27,981 | 1 320 | 7,32 | |
| 1 320 | 7,32 | |||
| 1 320 | 7,32 | |||
| 19.12.2025 | 08:48:51,817 | 40 | 7,39 | |
| 40 | 7,39 | |||
| 40 | 7,39 | |||
| 19.12.2025 | 08:47:56,556 | 4 059 | 7,39 | |
| 4 059 | 7,39 | |||
| 1 500 | 7,39 | |||
| 1 059 | 7,39 | |||
| 1 500 | 7,39 | |||
| 19.12.2025 | 08:47:03,988 | 1 500 | 7,30 | |
| 1 500 | 7,30 | |||
| 1 500 | 7,30 | |||
| 19.12.2025 | 08:46:29,015 | 4 980 | 7,26 | |
| 4 980 | 7,26 | |||
| 4 980 | 7,26 | |||
| 19.12.2025 | 08:46:23,300 | 5 000 | 7,26 | |
| 20 | 7,26 | |||
| 4 980 | 7,26 | |||
| 5 000 | 7,26 | |||
| 19.12.2025 | 08:46:18,851 | 19 774 | 7,39 | |
| 19 774 | 7,39 | |||
| 774 | 7,39 | |||
| 200 | 7,39 | |||
| 17 150 | 7,39 | |||
| 650 | 7,39 | |||
| 1 000 | 7,39 | |||
| 19.12.2025 | 08:46:16,410 | 3 100 | 7,36 | |
| 3 100 | 7,36 | |||
| 3 000 | 7,36 | |||
| 100 | 7,36 | |||
| 19.12.2025 | 08:46:16,368 | 3 626 | 7,35 | |
| 1 626 | 7,35 | |||
| 1 000 | 7,35 | |||
| 1 000 | 7,35 | |||
| 3 626 | 7,35 | |||
| 19.12.2025 | 08:46:09,512 | 1 100 | 7,34 | |
| 100 | 7,34 | |||
| 1 000 | 7,34 | |||
| 1 100 | 7,34 | |||
| 19.12.2025 | 08:46:06,844 | 2 100 | 7,33 | |
| 2 100 | 7,33 | |||
| 100 | 7,33 | |||
| 2 000 | 7,33 | |||
| 19.12.2025 | 08:46:03,529 | 1 900 | 7,31 | |
| 300 | 7,31 | |||
| 1 900 | 7,31 | |||
| 1 500 | 7,31 | |||
| 100 | 7,31 | |||
| 19.12.2025 | 08:45:59,996 | 1 100 | 7,29 | |
| 1 100 | 7,29 | |||
| 100 | 7,29 | |||
| 1 000 | 7,29 | |||
| 19.12.2025 | 08:44:31,607 | 300 | 7,29 | |
| 300 | 7,29 | |||
| 300 | 7,29 | |||
| 19.12.2025 | 08:38:34,274 | 201 | 7,28 | |
| 201 | 7,28 | |||
| 201 | 7,28 | |||
| 19.12.2025 | 08:38:34,164 | 500 | 7,28 | |
| 500 | 7,28 | |||
| 500 | 7,28 | |||
| 19.12.2025 | 08:38:03,820 | 300 | 7,29 | |
| 300 | 7,29 | |||
| 300 | 7,29 | |||
| 19.12.2025 | 08:37:57,293 | 1 580 | 7,23 | |
| 1 580 | 7,23 | |||
| 1 580 | 7,23 | |||
| 19.12.2025 | 08:37:51,976 | 1 000 | 7,24 | |
| 1 000 | 7,24 | |||
| 1 000 | 7,24 | |||
| 19.12.2025 | 08:36:56,620 | 700 | 7,24 | |
| 700 | 7,24 | |||
| 700 | 7,24 | |||
| 19.12.2025 | 08:35:55,135 | 1 500 | 7,25 | |
| 1 500 | 7,25 | |||
| 1 500 | 7,25 | |||
| 19.12.2025 | 08:35:44,110 | 200 | 7,24 | |
| 200 | 7,24 | |||
| 200 | 7,24 | |||
| 19.12.2025 | 08:35:35,464 | 3 936 | 7,24 | |
| 3 936 | 7,24 | |||
| 3 936 | 7,24 | |||
| 19.12.2025 | 08:35:27,759 | 1 600 | 7,23 | |
| 1 500 | 7,23 | |||
| 1 600 | 7,23 | |||
| 100 | 7,23 | |||
| 19.12.2025 | 08:35:12,028 | 1 389 | 7,22 | |
| 1 389 | 7,22 | |||
| 1 389 | 7,22 | |||
| 19.12.2025 | 08:34:53,584 | 2 000 | 7,15 | |
| 2 000 | 7,15 | |||
| 1 800 | 7,15 | |||
| 200 | 7,15 | |||
| 19.12.2025 | 08:34:39,590 | 279 | 7,22 | |
| 279 | 7,22 | |||
| 279 | 7,22 | |||
| 19.12.2025 | 08:34:22,665 | 1 121 | 7,22 | |
| 1 121 | 7,22 | |||
| 1 121 | 7,22 | |||
| 19.12.2025 | 08:34:04,269 | 50 | 7,22 | |
| 50 | 7,22 | |||
| 50 | 7,22 | |||
| 19.12.2025 | 08:33:39,371 | 5 633 | 7,15 | |
| 1 200 | 7,15 | |||
| 7 | 7,15 | |||
| 50 | 7,15 | |||
| 5 633 | 7,15 | |||
| 326 | 7,15 | |||
| 2 750 | 7,15 | |||
| 1 000 | 7,15 | |||
| 300 | 7,15 | |||
| 19.12.2025 | 08:33:22,164 | 1 417 | 7,17 | |
| 1 417 | 7,17 | |||
| 1 417 | 7,17 | |||
| 19.12.2025 | 08:33:22,160 | 1 500 | 7,19 | |
| 1 500 | 7,19 | |||
| 1 500 | 7,19 | |||
| 19.12.2025 | 08:33:22,154 | 1 450 | 7,20 | |
| 1 450 | 7,20 | |||
| 1 450 | 7,20 | |||
| 19.12.2025 | 08:33:22,147 | 1 750 | 7,20 | |
| 200 | 7,20 | |||
| 500 | 7,20 | |||
| 1 050 | 7,20 | |||
| 1 750 | 7,20 | |||
| 19.12.2025 | 08:32:09,574 | 1 855 | 7,29 | |
| 1 855 | 7,29 | |||
| 1 855 | 7,29 | |||
| 19.12.2025 | 08:31:57,716 | 1 750 | 7,29 | |
| 1 750 | 7,29 | |||
| 1 750 | 7,29 | |||
| 19.12.2025 | 08:30:36,132 | 400 | 7,30 | |
| 400 | 7,30 | |||
| 400 | 7,30 | |||
| 19.12.2025 | 08:29:51,861 | 300 | 7,30 | |
| 300 | 7,30 | |||
| 300 | 7,30 | |||
| 19.12.2025 | 08:29:15,263 | 600 | 7,29 | |
| 600 | 7,29 | |||
| 600 | 7,29 | |||
| 19.12.2025 | 08:28:55,499 | 500 | 7,29 | |
| 500 | 7,29 | |||
| 500 | 7,29 | |||
| 19.12.2025 | 08:26:52,576 | 147 | 7,29 | |
| 147 | 7,29 | |||
| 147 | 7,29 | |||
| 19.12.2025 | 08:26:51,794 | 7 414 | 7,29 | |
| 1 500 | 7,29 | |||
| 2 000 | 7,29 | |||
| 3 914 | 7,29 | |||
| 7 414 | 7,29 | |||
| 19.12.2025 | 08:26:32,595 | 100 | 7,27 | |
| 100 | 7,27 | |||
| 100 | 7,27 | |||
| 19.12.2025 | 08:26:15,712 | 3 086 | 7,28 | |
| 3 086 | 7,28 | |||
| 3 086 | 7,28 | |||
| 19.12.2025 | 08:25:47,674 | 1 389 | 7,27 | |
| 1 389 | 7,27 | |||
| 1 389 | 7,27 | |||
| 19.12.2025 | 08:24:18,734 | 56 | 7,22 | |
| 56 | 7,22 | |||
| 56 | 7,22 | |||
| 19.12.2025 | 08:22:45,382 | 137 | 7,27 | |
| 137 | 7,27 | |||
| 137 | 7,27 | |||
| 19.12.2025 | 08:20:07,565 | 8 000 | 7,26 | |
| 8 000 | 7,26 | |||
| 8 000 | 7,26 | |||
| 19.12.2025 | 08:17:47,247 | 100 | 7,27 | |
| 100 | 7,27 | |||
| 100 | 7,27 | |||
| 19.12.2025 | 08:15:21,710 | 1 417 | 7,21 | |
| 1 417 | 7,21 | |||
| 1 417 | 7,21 | |||
| 19.12.2025 | 08:15:14,443 | 1 417 | 7,21 | |
| 1 417 | 7,21 | |||
| 1 417 | 7,21 | |||
| 19.12.2025 | 08:15:09,225 | 1 417 | 7,21 | |
| 1 417 | 7,21 | |||
| 1 417 | 7,21 | |||
| 19.12.2025 | 08:15:06,122 | 5 900 | 7,27 | |
| 3 900 | 7,27 | |||
| 1 000 | 7,27 | |||
| 1 000 | 7,27 | |||
| 5 900 | 7,27 | |||
| 19.12.2025 | 08:14:41,132 | 1 000 | 7,25 | |
| 1 000 | 7,25 | |||
| 1 000 | 7,25 | |||
| 19.12.2025 | 08:10:32,481 | 653 | 7,23 | |
| 653 | 7,23 | |||
| 653 | 7,23 | |||
| 19.12.2025 | 08:10:28,170 | 27 | 7,22 | |
| 27 | 7,22 | |||
| 27 | 7,22 | |||
| 19.12.2025 | 08:09:56,974 | 653 | 7,22 | |
| 653 | 7,22 | |||
| 653 | 7,22 | |||
| 19.12.2025 | 08:07:49,389 | 100 | 7,22 | |
| 100 | 7,22 | |||
| 100 | 7,22 | |||
| 19.12.2025 | 08:06:56,569 | 100 | 7,22 | |
| 100 | 7,22 | |||
| 100 | 7,22 | |||
| 19.12.2025 | 08:04:29,275 | 600 | 7,25 | |
| 600 | 7,25 | |||
| 600 | 7,25 | |||
| 19.12.2025 | 08:04:29,206 | 1 000 | 7,25 | |
| 1 000 | 7,25 | |||
| 1 000 | 7,25 | |||
| 19.12.2025 | 08:02:57,770 | 1 417 | 7,24 | |
| 1 417 | 7,24 | |||
| 1 417 | 7,24 | |||
| 19.12.2025 | 08:02:19,606 | 50 | 7,26 | |
| 50 | 7,26 | |||
| 50 | 7,26 | |||
| 19.12.2025 | 08:00:56,520 | 1 417 | 7,24 | |
| 1 417 | 7,24 | |||
| 1 417 | 7,24 | |||
| 19.12.2025 | 07:59:45,333 | 110 | 7,26 | |
| 110 | 7,26 | |||
| 110 | 7,26 | |||
| 19.12.2025 | 07:58:52,600 | 1 417 | 7,24 | |
| 1 417 | 7,24 | |||
| 1 417 | 7,24 | |||
| 19.12.2025 | 07:58:52,140 | 1 000 | 7,25 | |
| 1 000 | 7,25 | |||
| 1 000 | 7,25 | |||
| 19.12.2025 | 07:57:19,324 | 1 200 | 7,24 | |
| 1 200 | 7,24 | |||
| 1 200 | 7,24 | |||
| 19.12.2025 | 07:54:42,226 | 1 000 | 7,24 | |
| 1 000 | 7,24 | |||
| 1 000 | 7,24 | |||
| 19.12.2025 | 07:52:50,168 | 1 389 | 7,23 | |
| 1 389 | 7,23 | |||
| 1 389 | 7,23 | |||
| 19.12.2025 | 07:52:09,672 | 400 | 7,19 | |
| 400 | 7,19 | |||
| 400 | 7,19 | |||
| 19.12.2025 | 07:52:06,510 | 1 | 7,23 | |
| 1 | 7,23 | |||
| 1 | 7,23 | |||
| 19.12.2025 | 07:51:36,199 | 1 389 | 7,23 | |
| 1 389 | 7,23 | |||
| 1 389 | 7,23 | |||
| 19.12.2025 | 07:49:41,625 | 20 | 7,23 | |
| 20 | 7,23 | |||
| 20 | 7,23 | |||
| 19.12.2025 | 07:47:28,399 | 400 | 7,19 | |
| 400 | 7,19 | |||
| 400 | 7,19 | |||
| 19.12.2025 | 07:43:53,908 | 4 | 7,23 | |
| 4 | 7,23 | |||
| 4 | 7,23 | |||
| 19.12.2025 | 07:37:46,207 | 425 | 7,23 | |
| 425 | 7,23 | |||
| 425 | 7,23 | |||
| 19.12.2025 | 07:36:59,351 | 600 | 7,19 | |
| 600 | 7,19 | |||
| 600 | 7,19 | |||
| 19.12.2025 | 07:36:52,736 | 200 | 7,23 | |
| 200 | 7,23 | |||
| 200 | 7,23 | |||
| 19.12.2025 | 07:36:07,041 | 2 200 | 7,22 | |
| 1 200 | 7,22 | |||
| 2 200 | 7,22 | |||
| 1 000 | 7,22 | |||
| 19.12.2025 | 07:36:01,445 | 111 | 7,21 | |
| 111 | 7,21 | |||
| 111 | 7,21 | |||
| 19.12.2025 | 07:35:49,971 | 1 389 | 7,21 | |
| 1 389 | 7,21 | |||
| 1 389 | 7,21 | |||
| 19.12.2025 | 07:35:10,083 | 6 | 7,21 | |
| 6 | 7,21 | |||
| 6 | 7,21 | |||
| 19.12.2025 | 07:34:01,382 | 1 417 | 7,18 | |
| 1 417 | 7,18 | |||
| 1 200 | 7,18 | |||
| 217 | 7,18 | |||
| 19.12.2025 | 07:33:59,424 | 213 | 7,22 | |
| 213 | 7,22 | |||
| 213 | 7,22 | |||
| 19.12.2025 | 07:33:18,686 | 50 | 7,17 | |
| 50 | 7,17 | |||
| 50 | 7,17 | |||
| 19.12.2025 | 07:32:43,813 | 111 | 7,22 | |
| 111 | 7,22 | |||
| 111 | 7,22 | |||
| 19.12.2025 | 07:32:29,094 | 511 | 7,22 | |
| 511 | 7,22 | |||
| 511 | 7,22 | |||
| 19.12.2025 | 07:30:22,049 | 1 389 | 7,22 | |
| 1 389 | 7,22 | |||
| 1 389 | 7,22 | |||
| 19.12.2025 | 07:30:10,475 | 100 | 7,22 | |
| 100 | 7,22 | |||
| 100 | 7,22 | |||
| 19.12.2025 | 07:30:10,369 | 940 | 7,22 | |
| 600 | 7,22 | |||
| 940 | 7,22 | |||
| 160 | 7,22 | |||
| 55 | 7,22 | |||
| 5 | 7,22 | |||
| 20 | 7,22 | |||
| 100 | 7,22 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 22:00:00
Letzte Aktualisierung:
19.12.2025 @ 22:00:00