Almonty Industries Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
465
408
5,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 14:57:30,025 | 2 485 | 5,29 | |
| 170 | 5,29 | |||
| 1 900 | 5,29 | |||
| 250 | 5,29 | |||
| 415 | 5,29 | |||
| 1 000 | 5,29 | |||
| 300 | 5,29 | |||
| 111 | 5,29 | |||
| 250 | 5,29 | |||
| 99 | 5,29 | |||
| 175 | 5,29 | |||
| 300 | 5,29 | |||
| 04.11.2025 | 14:57:22,471 | 15 000 | 5,30 | |
| 200 | 5,30 | |||
| 100 | 5,30 | |||
| 2 000 | 5,30 | |||
| 150 | 5,30 | |||
| 5 354 | 5,30 | |||
| 500 | 5,30 | |||
| 15 000 | 5,30 | |||
| 188 | 5,30 | |||
| 2 000 | 5,30 | |||
| 370 | 5,30 | |||
| 100 | 5,30 | |||
| 188 | 5,30 | |||
| 150 | 5,30 | |||
| 2 000 | 5,30 | |||
| 1 500 | 5,30 | |||
| 200 | 5,30 | |||
| 04.11.2025 | 14:54:26,384 | 410 | 5,32 | |
| 410 | 5,32 | |||
| 410 | 5,32 | |||
| 04.11.2025 | 14:52:05,110 | 380 | 5,32 | |
| 80 | 5,32 | |||
| 300 | 5,32 | |||
| 380 | 5,32 | |||
| 04.11.2025 | 14:51:01,902 | 85 | 5,38 | |
| 60 | 5,38 | |||
| 85 | 5,38 | |||
| 25 | 5,38 | |||
| 04.11.2025 | 14:42:10,888 | 2 000 | 5,36 | |
| 2 000 | 5,36 | |||
| 1 800 | 5,36 | |||
| 200 | 5,36 | |||
| 04.11.2025 | 14:39:11,679 | 17 460 | 5,31 | |
| 282 | 5,31 | |||
| 770 | 5,31 | |||
| 17 460 | 5,31 | |||
| 10 000 | 5,31 | |||
| 6 408 | 5,31 | |||
| 04.11.2025 | 14:39:03,356 | 5 000 | 5,32 | |
| 2 000 | 5,32 | |||
| 1 000 | 5,32 | |||
| 2 000 | 5,32 | |||
| 5 000 | 5,32 | |||
| 04.11.2025 | 14:38:32,990 | 3 000 | 5,32 | |
| 1 000 | 5,32 | |||
| 3 000 | 5,32 | |||
| 2 000 | 5,32 | |||
| 04.11.2025 | 14:38:08,886 | 3 700 | 5,32 | |
| 3 700 | 5,32 | |||
| 1 000 | 5,32 | |||
| 700 | 5,32 | |||
| 2 000 | 5,32 | |||
| 04.11.2025 | 14:37:55,783 | 6 250 | 5,32 | |
| 5 000 | 5,32 | |||
| 1 000 | 5,32 | |||
| 6 250 | 5,32 | |||
| 250 | 5,32 | |||
| 04.11.2025 | 14:37:53,007 | 1 000 | 5,33 | |
| 1 000 | 5,33 | |||
| 1 000 | 5,33 | |||
| 04.11.2025 | 14:37:25,582 | 3 000 | 5,33 | |
| 3 000 | 5,33 | |||
| 2 000 | 5,33 | |||
| 1 000 | 5,33 | |||
| 04.11.2025 | 14:36:39,718 | 4 000 | 5,33 | |
| 2 000 | 5,33 | |||
| 2 000 | 5,33 | |||
| 4 000 | 5,33 | |||
| 04.11.2025 | 14:35:55,561 | 2 658 | 5,34 | |
| 82 | 5,34 | |||
| 200 | 5,34 | |||
| 2 658 | 5,34 | |||
| 100 | 5,34 | |||
| 2 276 | 5,34 | |||
| 04.11.2025 | 14:35:32,225 | 282 | 5,37 | |
| 282 | 5,37 | |||
| 282 | 5,37 | |||
| 04.11.2025 | 14:32:05,497 | 400 | 5,41 | |
| 400 | 5,41 | |||
| 300 | 5,41 | |||
| 100 | 5,41 | |||
| 04.11.2025 | 14:26:36,047 | 40 | 5,38 | |
| 40 | 5,38 | |||
| 40 | 5,38 | |||
| 04.11.2025 | 14:21:17,423 | 10 | 5,43 | |
| 10 | 5,43 | |||
| 10 | 5,43 | |||
| 04.11.2025 | 14:18:22,556 | 200 | 5,43 | |
| 40 | 5,43 | |||
| 100 | 5,43 | |||
| 60 | 5,43 | |||
| 200 | 5,43 | |||
| 04.11.2025 | 14:05:34,213 | 1 334 | 5,35 | |
| 1 334 | 5,35 | |||
| 1 334 | 5,35 | |||
| 04.11.2025 | 14:05:29,024 | 4 466 | 5,35 | |
| 4 466 | 5,35 | |||
| 4 466 | 5,35 | |||
| 04.11.2025 | 14:02:38,026 | 2 600 | 5,36 | |
| 2 600 | 5,36 | |||
| 2 600 | 5,36 | |||
| 04.11.2025 | 14:02:36,428 | 15 000 | 5,36 | |
| 15 000 | 5,36 | |||
| 15 000 | 5,36 | |||
| 04.11.2025 | 14:02:33,303 | 1 000 | 5,36 | |
| 1 000 | 5,36 | |||
| 1 000 | 5,36 | |||
| 04.11.2025 | 14:02:10,747 | 300 | 5,36 | |
| 300 | 5,36 | |||
| 300 | 5,36 | |||
| 04.11.2025 | 14:01:55,092 | 1 000 | 5,36 | |
| 1 000 | 5,36 | |||
| 1 000 | 5,36 | |||
| 04.11.2025 | 14:01:54,717 | 100 | 5,36 | |
| 100 | 5,36 | |||
| 100 | 5,36 | |||
| 04.11.2025 | 14:01:35,988 | 200 | 5,39 | |
| 200 | 5,39 | |||
| 200 | 5,39 | |||
| 04.11.2025 | 13:54:18,876 | 150 | 5,39 | |
| 150 | 5,39 | |||
| 150 | 5,39 | |||
| 04.11.2025 | 13:47:50,068 | 550 | 5,36 | |
| 400 | 5,36 | |||
| 150 | 5,36 | |||
| 550 | 5,36 | |||
| 04.11.2025 | 13:47:16,567 | 90 | 5,40 | |
| 90 | 5,40 | |||
| 90 | 5,40 | |||
| 04.11.2025 | 13:44:33,071 | 110 | 5,36 | |
| 110 | 5,36 | |||
| 110 | 5,36 | |||
| 04.11.2025 | 13:44:27,810 | 400 | 5,36 | |
| 400 | 5,36 | |||
| 400 | 5,36 | |||
| 04.11.2025 | 13:42:06,517 | 200 | 5,36 | |
| 200 | 5,36 | |||
| 200 | 5,36 | |||
| 04.11.2025 | 13:40:49,712 | 400 | 5,40 | |
| 400 | 5,40 | |||
| 400 | 5,40 | |||
| 04.11.2025 | 13:34:31,948 | 12 200 | 5,38 | |
| 12 200 | 5,38 | |||
| 9 775 | 5,38 | |||
| 2 000 | 5,38 | |||
| 25 | 5,38 | |||
| 400 | 5,38 | |||
| 04.11.2025 | 13:33:58,944 | 800 | 5,41 | |
| 200 | 5,41 | |||
| 800 | 5,41 | |||
| 600 | 5,41 | |||
| 04.11.2025 | 13:30:23,219 | 60 | 5,41 | |
| 60 | 5,41 | |||
| 60 | 5,41 | |||
| 04.11.2025 | 13:29:37,967 | 551 | 5,44 | |
| 551 | 5,44 | |||
| 551 | 5,44 | |||
| 04.11.2025 | 13:28:23,917 | 300 | 5,44 | |
| 300 | 5,44 | |||
| 300 | 5,44 | |||
| 04.11.2025 | 13:23:53,322 | 900 | 5,40 | |
| 700 | 5,40 | |||
| 100 | 5,40 | |||
| 900 | 5,40 | |||
| 100 | 5,40 | |||
| 04.11.2025 | 13:23:39,930 | 1 000 | 5,44 | |
| 800 | 5,44 | |||
| 1 000 | 5,44 | |||
| 200 | 5,44 | |||
| 04.11.2025 | 13:14:00,269 | 20 | 5,44 | |
| 20 | 5,44 | |||
| 20 | 5,44 | |||
| 04.11.2025 | 13:12:33,178 | 150 | 5,44 | |
| 150 | 5,44 | |||
| 150 | 5,44 | |||
| 04.11.2025 | 13:05:53,377 | 170 | 5,44 | |
| 170 | 5,44 | |||
| 170 | 5,44 | |||
| 04.11.2025 | 13:00:42,720 | 100 | 5,47 | |
| 100 | 5,47 | |||
| 100 | 5,47 | |||
| 04.11.2025 | 13:00:15,749 | 2 000 | 5,41 | |
| 1 800 | 5,41 | |||
| 2 000 | 5,41 | |||
| 200 | 5,41 | |||
| 04.11.2025 | 12:52:06,118 | 2 000 | 5,44 | |
| 2 000 | 5,44 | |||
| 2 000 | 5,44 | |||
| 04.11.2025 | 12:45:21,563 | 2 000 | 5,42 | |
| 40 | 5,42 | |||
| 1 960 | 5,42 | |||
| 2 000 | 5,42 | |||
| 04.11.2025 | 12:42:17,754 | 60 | 5,38 | |
| 60 | 5,38 | |||
| 60 | 5,38 | |||
| 04.11.2025 | 12:40:14,747 | 280 | 5,36 | |
| 100 | 5,36 | |||
| 280 | 5,36 | |||
| 180 | 5,36 | |||
| 04.11.2025 | 12:25:11,464 | 100 | 5,43 | |
| 100 | 5,43 | |||
| 100 | 5,43 | |||
| 04.11.2025 | 12:21:36,899 | 1 200 | 5,43 | |
| 1 200 | 5,43 | |||
| 1 200 | 5,43 | |||
| 04.11.2025 | 12:18:19,031 | 500 | 5,43 | |
| 500 | 5,43 | |||
| 500 | 5,43 | |||
| 04.11.2025 | 12:14:49,912 | 1 000 | 5,42 | |
| 1 000 | 5,42 | |||
| 1 000 | 5,42 | |||
| 04.11.2025 | 12:09:57,921 | 677 | 5,42 | |
| 677 | 5,42 | |||
| 677 | 5,42 | |||
| 04.11.2025 | 12:09:53,896 | 12 621 | 5,37 | |
| 3 421 | 5,37 | |||
| 9 521 | 5,37 | |||
| 9 200 | 5,37 | |||
| 2 000 | 5,37 | |||
| 800 | 5,37 | |||
| 300 | 5,37 | |||
| 04.11.2025 | 12:09:24,471 | 800 | 5,40 | |
| 800 | 5,40 | |||
| 800 | 5,40 | |||
| 04.11.2025 | 12:01:49,077 | 504 | 5,44 | |
| 504 | 5,44 | |||
| 504 | 5,44 | |||
| 04.11.2025 | 12:01:06,381 | 1 000 | 5,41 | |
| 1 000 | 5,41 | |||
| 1 000 | 5,41 | |||
| 04.11.2025 | 12:00:28,136 | 1 400 | 5,44 | |
| 1 400 | 5,44 | |||
| 1 400 | 5,44 | |||
| 04.11.2025 | 11:58:49,549 | 2 000 | 5,44 | |
| 2 000 | 5,44 | |||
| 2 000 | 5,44 | |||
| 04.11.2025 | 11:58:48,554 | 2 000 | 5,44 | |
| 500 | 5,44 | |||
| 1 500 | 5,44 | |||
| 2 000 | 5,44 | |||
| 04.11.2025 | 11:57:18,828 | 50 | 5,44 | |
| 50 | 5,44 | |||
| 50 | 5,44 | |||
| 04.11.2025 | 11:55:22,092 | 450 | 5,44 | |
| 450 | 5,44 | |||
| 450 | 5,44 | |||
| 04.11.2025 | 11:55:11,737 | 2 000 | 5,43 | |
| 2 000 | 5,43 | |||
| 2 000 | 5,43 | |||
| 04.11.2025 | 11:54:57,768 | 2 000 | 5,43 | |
| 2 000 | 5,43 | |||
| 2 000 | 5,43 | |||
| 04.11.2025 | 11:53:33,164 | 300 | 5,45 | |
| 300 | 5,45 | |||
| 300 | 5,45 | |||
| 04.11.2025 | 11:51:30,302 | 100 | 5,46 | |
| 100 | 5,46 | |||
| 100 | 5,46 | |||
| 04.11.2025 | 11:50:47,628 | 533 | 5,41 | |
| 533 | 5,41 | |||
| 533 | 5,41 | |||
| 04.11.2025 | 11:50:21,446 | 1 500 | 5,43 | |
| 1 500 | 5,43 | |||
| 1 500 | 5,43 | |||
| 04.11.2025 | 11:49:12,603 | 150 | 5,40 | |
| 150 | 5,40 | |||
| 150 | 5,40 | |||
| 04.11.2025 | 11:45:46,767 | 2 000 | 5,42 | |
| 2 000 | 5,42 | |||
| 2 000 | 5,42 | |||
| 04.11.2025 | 11:45:28,511 | 2 000 | 5,42 | |
| 2 000 | 5,42 | |||
| 2 000 | 5,42 | |||
| 04.11.2025 | 11:44:55,213 | 1 000 | 5,35 | |
| 1 000 | 5,35 | |||
| 1 000 | 5,35 | |||
| 04.11.2025 | 11:44:17,572 | 2 783 | 5,40 | |
| 2 300 | 5,40 | |||
| 2 783 | 5,40 | |||
| 483 | 5,40 | |||
| 04.11.2025 | 11:44:00,988 | 2 000 | 5,39 | |
| 2 000 | 5,39 | |||
| 2 000 | 5,39 | |||
| 04.11.2025 | 11:42:24,018 | 200 | 5,39 | |
| 200 | 5,39 | |||
| 200 | 5,39 | |||
| 04.11.2025 | 11:41:00,956 | 2 000 | 5,39 | |
| 2 000 | 5,39 | |||
| 2 000 | 5,39 | |||
| 04.11.2025 | 11:41:00,555 | 300 | 5,38 | |
| 300 | 5,38 | |||
| 300 | 5,38 | |||
| 04.11.2025 | 11:40:50,115 | 2 000 | 5,37 | |
| 2 000 | 5,37 | |||
| 2 000 | 5,37 | |||
| 04.11.2025 | 11:39:28,111 | 1 117 | 5,37 | |
| 1 117 | 5,37 | |||
| 1 117 | 5,37 | |||
| 04.11.2025 | 11:39:03,934 | 1 400 | 5,37 | |
| 1 400 | 5,37 | |||
| 1 400 | 5,37 | |||
| 04.11.2025 | 11:37:52,572 | 350 | 5,37 | |
| 350 | 5,37 | |||
| 350 | 5,37 | |||
| 04.11.2025 | 11:37:52,222 | 8 065 | 5,33 | |
| 935 | 5,33 | |||
| 8 065 | 5,33 | |||
| 6 630 | 5,33 | |||
| 500 | 5,33 | |||
| 04.11.2025 | 11:37:42,451 | 1 935 | 5,34 | |
| 1 685 | 5,34 | |||
| 1 935 | 5,34 | |||
| 250 | 5,34 | |||
| 04.11.2025 | 11:34:20,664 | 1 121 | 5,34 | |
| 1 121 | 5,34 | |||
| 1 121 | 5,34 | |||
| 04.11.2025 | 11:29:36,301 | 14 | 5,39 | |
| 14 | 5,39 | |||
| 14 | 5,39 | |||
| 04.11.2025 | 11:27:27,027 | 616 | 5,33 | |
| 216 | 5,33 | |||
| 616 | 5,33 | |||
| 400 | 5,33 | |||
| 04.11.2025 | 11:25:09,427 | 300 | 5,33 | |
| 300 | 5,33 | |||
| 300 | 5,33 | |||
| 04.11.2025 | 11:25:06,920 | 1 000 | 5,33 | |
| 1 000 | 5,33 | |||
| 1 000 | 5,33 | |||
| 04.11.2025 | 11:25:04,834 | 30 | 5,33 | |
| 30 | 5,33 | |||
| 30 | 5,33 | |||
| 04.11.2025 | 11:23:48,425 | 400 | 5,33 | |
| 300 | 5,33 | |||
| 100 | 5,33 | |||
| 400 | 5,33 | |||
| 04.11.2025 | 11:23:43,354 | 1 000 | 5,37 | |
| 1 000 | 5,37 | |||
| 1 000 | 5,37 | |||
| 04.11.2025 | 11:22:06,040 | 372 | 5,37 | |
| 372 | 5,37 | |||
| 372 | 5,37 | |||
| 04.11.2025 | 11:22:04,490 | 1 000 | 5,33 | |
| 1 000 | 5,33 | |||
| 1 000 | 5,33 | |||
| 04.11.2025 | 11:21:31,691 | 450 | 5,37 | |
| 200 | 5,37 | |||
| 250 | 5,37 | |||
| 450 | 5,37 | |||
| 04.11.2025 | 11:20:56,303 | 20 | 5,33 | |
| 20 | 5,33 | |||
| 20 | 5,33 | |||
| 04.11.2025 | 11:19:49,694 | 100 | 5,33 | |
| 100 | 5,33 | |||
| 100 | 5,33 | |||
| 04.11.2025 | 11:16:34,336 | 200 | 5,34 | |
| 200 | 5,34 | |||
| 200 | 5,34 | |||
| 04.11.2025 | 11:16:00,192 | 392 | 5,33 | |
| 392 | 5,33 | |||
| 392 | 5,33 | |||
| 04.11.2025 | 11:15:36,364 | 200 | 5,36 | |
| 200 | 5,36 | |||
| 200 | 5,36 | |||
| 04.11.2025 | 11:13:36,848 | 2 000 | 5,33 | |
| 2 000 | 5,33 | |||
| 2 000 | 5,33 | |||
| 04.11.2025 | 11:13:19,149 | 1 620 | 5,33 | |
| 1 620 | 5,33 | |||
| 1 220 | 5,33 | |||
| 200 | 5,33 | |||
| 200 | 5,33 | |||
| 04.11.2025 | 11:11:52,574 | 2 000 | 5,37 | |
| 2 000 | 5,37 | |||
| 2 000 | 5,37 | |||
| 04.11.2025 | 11:11:39,204 | 300 | 5,39 | |
| 300 | 5,39 | |||
| 100 | 5,39 | |||
| 200 | 5,39 | |||
| 04.11.2025 | 11:10:18,484 | 45 | 5,39 | |
| 45 | 5,39 | |||
| 45 | 5,39 | |||
| 04.11.2025 | 11:09:41,621 | 500 | 5,33 | |
| 500 | 5,33 | |||
| 500 | 5,33 | |||
| 04.11.2025 | 11:08:47,641 | 300 | 5,33 | |
| 300 | 5,33 | |||
| 300 | 5,33 | |||
| 04.11.2025 | 11:08:38,907 | 67 | 5,33 | |
| 67 | 5,33 | |||
| 67 | 5,33 | |||
| 04.11.2025 | 11:08:34,741 | 6 090 | 5,33 | |
| 6 090 | 5,33 | |||
| 5 590 | 5,33 | |||
| 500 | 5,33 | |||
| 04.11.2025 | 11:08:11,332 | 400 | 5,34 | |
| 400 | 5,34 | |||
| 400 | 5,34 | |||
| 04.11.2025 | 11:08:09,723 | 3 000 | 5,34 | |
| 1 000 | 5,34 | |||
| 2 000 | 5,34 | |||
| 3 000 | 5,34 | |||
| 04.11.2025 | 11:08:06,549 | 10 635 | 5,35 | |
| 80 | 5,35 | |||
| 555 | 5,35 | |||
| 6 635 | 5,35 | |||
| 10 000 | 5,35 | |||
| 4 000 | 5,35 | |||
| 04.11.2025 | 11:07:52,689 | 2 000 | 5,36 | |
| 2 000 | 5,36 | |||
| 2 000 | 5,36 | |||
| 04.11.2025 | 11:06:55,107 | 650 | 5,37 | |
| 650 | 5,37 | |||
| 650 | 5,37 | |||
| 04.11.2025 | 11:06:03,381 | 200 | 5,37 | |
| 200 | 5,37 | |||
| 200 | 5,37 | |||
| 04.11.2025 | 11:05:29,928 | 140 | 5,43 | |
| 140 | 5,43 | |||
| 140 | 5,43 | |||
| 04.11.2025 | 11:03:24,637 | 4 000 | 5,37 | |
| 1 000 | 5,37 | |||
| 3 000 | 5,37 | |||
| 4 000 | 5,37 | |||
| 04.11.2025 | 11:02:43,236 | 1 000 | 5,38 | |
| 1 000 | 5,38 | |||
| 1 000 | 5,38 | |||
| 04.11.2025 | 11:02:43,196 | 1 000 | 5,38 | |
| 1 000 | 5,38 | |||
| 1 000 | 5,38 | |||
| 04.11.2025 | 11:01:20,112 | 100 | 5,43 | |
| 100 | 5,43 | |||
| 100 | 5,43 | |||
| 04.11.2025 | 10:56:46,440 | 300 | 5,38 | |
| 300 | 5,38 | |||
| 300 | 5,38 | |||
| 04.11.2025 | 10:56:40,995 | 1 000 | 5,38 | |
| 1 000 | 5,38 | |||
| 1 000 | 5,38 | |||
| 04.11.2025 | 10:55:32,190 | 200 | 5,38 | |
| 200 | 5,38 | |||
| 200 | 5,38 | |||
| 04.11.2025 | 10:55:24,523 | 100 | 5,43 | |
| 100 | 5,43 | |||
| 100 | 5,43 | |||
| 04.11.2025 | 10:54:56,119 | 18 | 5,44 | |
| 18 | 5,44 | |||
| 18 | 5,44 | |||
| 04.11.2025 | 10:51:00,991 | 12 800 | 5,37 | |
| 12 800 | 5,37 | |||
| 12 800 | 5,37 | |||
| 04.11.2025 | 10:50:53,314 | 2 200 | 5,38 | |
| 2 200 | 5,38 | |||
| 2 000 | 5,38 | |||
| 200 | 5,38 | |||
| 04.11.2025 | 10:49:09,712 | 2 000 | 5,45 | |
| 2 000 | 5,45 | |||
| 2 000 | 5,45 | |||
| 04.11.2025 | 10:49:09,286 | 1 000 | 5,45 | |
| 1 000 | 5,45 | |||
| 1 000 | 5,45 | |||
| 04.11.2025 | 10:48:58,506 | 2 000 | 5,45 | |
| 2 000 | 5,45 | |||
| 2 000 | 5,45 | |||
| 04.11.2025 | 10:48:56,251 | 1 200 | 5,38 | |
| 200 | 5,38 | |||
| 1 000 | 5,38 | |||
| 1 200 | 5,38 | |||
| 04.11.2025 | 10:48:52,423 | 1 000 | 5,39 | |
| 1 000 | 5,39 | |||
| 185 | 5,39 | |||
| 345 | 5,39 | |||
| 100 | 5,39 | |||
| 370 | 5,39 | |||
| 04.11.2025 | 10:47:50,038 | 650 | 5,40 | |
| 650 | 5,40 | |||
| 650 | 5,40 | |||
| 04.11.2025 | 10:47:25,756 | 655 | 5,40 | |
| 655 | 5,40 | |||
| 655 | 5,40 | |||
| 04.11.2025 | 10:45:51,207 | 1 400 | 5,40 | |
| 1 400 | 5,40 | |||
| 1 400 | 5,40 | |||
| 04.11.2025 | 10:45:47,601 | 1 000 | 5,40 | |
| 1 000 | 5,40 | |||
| 1 000 | 5,40 | |||
| 04.11.2025 | 10:45:34,689 | 55 | 5,40 | |
| 55 | 5,40 | |||
| 55 | 5,40 | |||
| 04.11.2025 | 10:45:34,614 | 100 | 5,40 | |
| 100 | 5,40 | |||
| 100 | 5,40 | |||
| 04.11.2025 | 10:43:49,777 | 2 000 | 5,42 | |
| 2 000 | 5,42 | |||
| 2 000 | 5,42 | |||
| 04.11.2025 | 10:43:39,555 | 200 | 5,48 | |
| 200 | 5,48 | |||
| 200 | 5,48 | |||
| 04.11.2025 | 10:41:44,286 | 250 | 5,42 | |
| 250 | 5,42 | |||
| 250 | 5,42 | |||
| 04.11.2025 | 10:39:21,994 | 250 | 5,42 | |
| 50 | 5,42 | |||
| 200 | 5,42 | |||
| 250 | 5,42 | |||
| 04.11.2025 | 10:38:22,301 | 300 | 5,44 | |
| 300 | 5,44 | |||
| 100 | 5,44 | |||
| 200 | 5,44 | |||
| 04.11.2025 | 10:37:01,544 | 500 | 5,42 | |
| 500 | 5,42 | |||
| 500 | 5,42 | |||
| 04.11.2025 | 10:36:46,151 | 500 | 5,49 | |
| 500 | 5,49 | |||
| 300 | 5,49 | |||
| 200 | 5,49 | |||
| 04.11.2025 | 10:35:40,403 | 100 | 5,42 | |
| 100 | 5,42 | |||
| 100 | 5,42 | |||
| 04.11.2025 | 10:34:53,172 | 20 000 | 5,40 | |
| 1 000 | 5,40 | |||
| 19 000 | 5,40 | |||
| 20 000 | 5,40 | |||
| 04.11.2025 | 10:33:33,291 | 2 000 | 5,40 | |
| 2 000 | 5,40 | |||
| 2 000 | 5,40 | |||
| 04.11.2025 | 10:33:30,171 | 1 500 | 5,40 | |
| 1 500 | 5,40 | |||
| 1 500 | 5,40 | |||
| 04.11.2025 | 10:33:23,135 | 1 500 | 5,40 | |
| 1 500 | 5,40 | |||
| 1 500 | 5,40 | |||
| 04.11.2025 | 10:32:54,981 | 655 | 5,40 | |
| 655 | 5,40 | |||
| 655 | 5,40 | |||
| 04.11.2025 | 10:32:54,556 | 25 | 5,45 | |
| 25 | 5,45 | |||
| 25 | 5,45 | |||
| 04.11.2025 | 10:32:48,377 | 6 427 | 5,40 | |
| 2 000 | 5,40 | |||
| 1 000 | 5,40 | |||
| 3 427 | 5,40 | |||
| 6 427 | 5,40 | |||
| 04.11.2025 | 10:32:42,434 | 6 685 | 5,40 | |
| 35 | 5,40 | |||
| 400 | 5,40 | |||
| 750 | 5,40 | |||
| 3 000 | 5,40 | |||
| 6 685 | 5,40 | |||
| 1 000 | 5,40 | |||
| 1 500 | 5,40 | |||
| 04.11.2025 | 10:30:43,828 | 10 | 5,49 | |
| 10 | 5,49 | |||
| 10 | 5,49 | |||
| 04.11.2025 | 10:30:17,965 | 300 | 5,49 | |
| 250 | 5,49 | |||
| 300 | 5,49 | |||
| 50 | 5,49 | |||
| 04.11.2025 | 10:30:02,108 | 200 | 5,42 | |
| 200 | 5,42 | |||
| 200 | 5,42 | |||
| 04.11.2025 | 10:23:52,300 | 2 000 | 5,42 | |
| 2 000 | 5,42 | |||
| 300 | 5,42 | |||
| 1 700 | 5,42 | |||
| 04.11.2025 | 10:22:43,031 | 1 000 | 5,49 | |
| 800 | 5,49 | |||
| 200 | 5,49 | |||
| 1 000 | 5,49 | |||
| 04.11.2025 | 10:21:56,171 | 2 000 | 5,43 | |
| 2 000 | 5,43 | |||
| 2 000 | 5,43 | |||
| 04.11.2025 | 10:21:53,405 | 500 | 5,43 | |
| 500 | 5,43 | |||
| 500 | 5,43 | |||
| 04.11.2025 | 10:21:19,961 | 500 | 5,44 | |
| 500 | 5,44 | |||
| 500 | 5,44 | |||
| 04.11.2025 | 10:20:18,332 | 2 000 | 5,43 | |
| 2 000 | 5,43 | |||
| 2 000 | 5,43 | |||
| 04.11.2025 | 10:17:38,478 | 1 500 | 5,43 | |
| 1 500 | 5,43 | |||
| 1 500 | 5,43 | |||
| 04.11.2025 | 10:14:36,576 | 2 000 | 5,46 | |
| 2 000 | 5,46 | |||
| 2 000 | 5,46 | |||
| 04.11.2025 | 10:13:16,335 | 800 | 5,41 | |
| 800 | 5,41 | |||
| 500 | 5,41 | |||
| 300 | 5,41 | |||
| 04.11.2025 | 10:12:43,819 | 47 | 5,41 | |
| 47 | 5,41 | |||
| 47 | 5,41 | |||
| 04.11.2025 | 10:10:41,351 | 651 | 5,45 | |
| 400 | 5,45 | |||
| 100 | 5,45 | |||
| 151 | 5,45 | |||
| 651 | 5,45 | |||
| 04.11.2025 | 10:10:22,691 | 100 | 5,48 | |
| 100 | 5,48 | |||
| 100 | 5,48 | |||
| 04.11.2025 | 10:09:04,232 | 300 | 5,45 | |
| 300 | 5,45 | |||
| 70 | 5,45 | |||
| 230 | 5,45 | |||
| 04.11.2025 | 10:06:53,701 | 2 500 | 5,45 | |
| 2 500 | 5,45 | |||
| 2 500 | 5,45 | |||
| 04.11.2025 | 10:03:52,555 | 1 816 | 5,47 | |
| 1 816 | 5,47 | |||
| 1 816 | 5,47 | |||
| 04.11.2025 | 10:00:39,908 | 50 | 5,51 | |
| 50 | 5,51 | |||
| 50 | 5,51 | |||
| 04.11.2025 | 09:59:26,585 | 4 529 | 5,50 | |
| 4 529 | 5,50 | |||
| 4 529 | 5,50 | |||
| 04.11.2025 | 09:59:21,471 | 21 | 5,50 | |
| 21 | 5,50 | |||
| 21 | 5,50 | |||
| 04.11.2025 | 09:58:26,722 | 250 | 5,50 | |
| 250 | 5,50 | |||
| 250 | 5,50 | |||
| 04.11.2025 | 09:58:22,445 | 400 | 5,48 | |
| 400 | 5,48 | |||
| 400 | 5,48 | |||
| 04.11.2025 | 09:57:50,956 | 5 000 | 5,50 | |
| 5 000 | 5,50 | |||
| 5 000 | 5,50 | |||
| 04.11.2025 | 09:54:45,951 | 300 | 5,48 | |
| 200 | 5,48 | |||
| 100 | 5,48 | |||
| 300 | 5,48 | |||
| 04.11.2025 | 09:54:13,909 | 200 | 5,50 | |
| 200 | 5,50 | |||
| 200 | 5,50 | |||
| 04.11.2025 | 09:52:16,709 | 271 | 5,53 | |
| 271 | 5,53 | |||
| 271 | 5,53 | |||
| 04.11.2025 | 09:50:53,401 | 2 900 | 5,50 | |
| 2 900 | 5,50 | |||
| 2 900 | 5,50 | |||
| 04.11.2025 | 09:50:47,002 | 2 000 | 5,50 | |
| 2 000 | 5,50 | |||
| 2 000 | 5,50 | |||
| 04.11.2025 | 09:50:33,120 | 1 600 | 5,50 | |
| 1 600 | 5,50 | |||
| 1 600 | 5,50 | |||
| 04.11.2025 | 09:49:29,463 | 2 000 | 5,52 | |
| 2 000 | 5,52 | |||
| 2 000 | 5,52 | |||
| 04.11.2025 | 09:45:17,446 | 1 000 | 5,54 | |
| 200 | 5,54 | |||
| 1 000 | 5,54 | |||
| 800 | 5,54 | |||
| 04.11.2025 | 09:43:17,005 | 100 | 5,54 | |
| 100 | 5,54 | |||
| 100 | 5,54 | |||
| 04.11.2025 | 09:42:06,185 | 350 | 5,48 | |
| 350 | 5,48 | |||
| 150 | 5,48 | |||
| 200 | 5,48 | |||
| 04.11.2025 | 09:39:29,181 | 1 000 | 5,54 | |
| 1 000 | 5,54 | |||
| 1 000 | 5,54 | |||
| 04.11.2025 | 09:37:22,440 | 100 | 5,54 | |
| 100 | 5,54 | |||
| 100 | 5,54 | |||
| 04.11.2025 | 09:34:39,509 | 1 000 | 5,54 | |
| 1 000 | 5,54 | |||
| 1 000 | 5,54 | |||
| 04.11.2025 | 09:32:54,383 | 600 | 5,48 | |
| 600 | 5,48 | |||
| 600 | 5,48 | |||
| 04.11.2025 | 09:32:06,101 | 800 | 5,54 | |
| 800 | 5,54 | |||
| 800 | 5,54 | |||
| 04.11.2025 | 09:32:03,578 | 2 200 | 5,54 | |
| 200 | 5,54 | |||
| 2 200 | 5,54 | |||
| 2 000 | 5,54 | |||
| 04.11.2025 | 09:29:35,508 | 4 | 5,54 | |
| 4 | 5,54 | |||
| 4 | 5,54 | |||
| 04.11.2025 | 09:27:43,432 | 75 | 5,48 | |
| 75 | 5,48 | |||
| 75 | 5,48 | |||
| 04.11.2025 | 09:25:08,589 | 573 | 5,49 | |
| 573 | 5,49 | |||
| 573 | 5,49 | |||
| 04.11.2025 | 09:24:48,146 | 500 | 5,48 | |
| 300 | 5,48 | |||
| 500 | 5,48 | |||
| 200 | 5,48 | |||
| 04.11.2025 | 09:18:31,861 | 600 | 5,49 | |
| 200 | 5,49 | |||
| 400 | 5,49 | |||
| 600 | 5,49 | |||
| 04.11.2025 | 09:17:40,298 | 100 | 5,49 | |
| 100 | 5,49 | |||
| 100 | 5,49 | |||
| 04.11.2025 | 09:15:02,896 | 100 | 5,49 | |
| 100 | 5,49 | |||
| 100 | 5,49 | |||
| 04.11.2025 | 09:10:47,450 | 200 | 5,48 | |
| 100 | 5,48 | |||
| 200 | 5,48 | |||
| 100 | 5,48 | |||
| 04.11.2025 | 09:08:51,782 | 300 | 5,51 | |
| 300 | 5,51 | |||
| 300 | 5,51 | |||
| 04.11.2025 | 09:06:50,890 | 300 | 5,50 | |
| 300 | 5,50 | |||
| 300 | 5,50 | |||
| 04.11.2025 | 09:05:37,598 | 2 000 | 5,52 | |
| 2 000 | 5,52 | |||
| 2 000 | 5,52 | |||
| 04.11.2025 | 09:05:33,870 | 9 500 | 5,50 | |
| 1 500 | 5,50 | |||
| 1 000 | 5,50 | |||
| 16 | 5,50 | |||
| 9 484 | 5,50 | |||
| 7 000 | 5,50 | |||
| 04.11.2025 | 09:05:15,023 | 2 000 | 5,51 | |
| 2 000 | 5,51 | |||
| 2 000 | 5,51 | |||
| 04.11.2025 | 09:03:47,919 | 250 | 5,51 | |
| 250 | 5,51 | |||
| 250 | 5,51 | |||
| 04.11.2025 | 09:02:58,150 | 18 | 5,54 | |
| 18 | 5,54 | |||
| 18 | 5,54 | |||
| 04.11.2025 | 09:00:57,230 | 200 | 5,54 | |
| 200 | 5,54 | |||
| 200 | 5,54 | |||
| 04.11.2025 | 09:00:53,224 | 300 | 5,54 | |
| 300 | 5,54 | |||
| 300 | 5,54 | |||
| 04.11.2025 | 08:55:49,999 | 2 300 | 5,52 | |
| 2 300 | 5,52 | |||
| 300 | 5,52 | |||
| 2 000 | 5,52 | |||
| 04.11.2025 | 08:55:33,528 | 2 000 | 5,53 | |
| 2 000 | 5,53 | |||
| 2 000 | 5,53 | |||
| 04.11.2025 | 08:55:06,217 | 200 | 5,51 | |
| 200 | 5,51 | |||
| 200 | 5,51 | |||
| 04.11.2025 | 08:53:27,489 | 170 | 5,57 | |
| 170 | 5,57 | |||
| 170 | 5,57 | |||
| 04.11.2025 | 08:52:04,645 | 2 000 | 5,53 | |
| 2 000 | 5,53 | |||
| 2 000 | 5,53 | |||
| 04.11.2025 | 08:51:20,208 | 3 000 | 5,54 | |
| 2 000 | 5,54 | |||
| 1 000 | 5,54 | |||
| 3 000 | 5,54 | |||
| 04.11.2025 | 08:48:50,732 | 363 | 5,54 | |
| 363 | 5,54 | |||
| 363 | 5,54 | |||
| 04.11.2025 | 08:48:15,647 | 100 | 5,54 | |
| 100 | 5,54 | |||
| 100 | 5,54 | |||
| 04.11.2025 | 08:47:51,411 | 815 | 5,51 | |
| 815 | 5,51 | |||
| 815 | 5,51 | |||
| 04.11.2025 | 08:46:31,291 | 40 | 5,51 | |
| 40 | 5,51 | |||
| 40 | 5,51 | |||
| 04.11.2025 | 08:45:47,803 | 100 | 5,54 | |
| 100 | 5,54 | |||
| 100 | 5,54 | |||
| 04.11.2025 | 08:45:16,722 | 1 000 | 5,51 | |
| 1 000 | 5,51 | |||
| 1 000 | 5,51 | |||
| 04.11.2025 | 08:45:16,648 | 250 | 5,51 | |
| 250 | 5,51 | |||
| 250 | 5,51 | |||
| 04.11.2025 | 08:44:31,151 | 2 000 | 5,54 | |
| 2 000 | 5,54 | |||
| 2 000 | 5,54 | |||
| 04.11.2025 | 08:42:20,617 | 1 775 | 5,51 | |
| 1 775 | 5,51 | |||
| 1 775 | 5,51 | |||
| 04.11.2025 | 08:39:57,085 | 2 000 | 5,50 | |
| 2 000 | 5,50 | |||
| 2 000 | 5,50 | |||
| 04.11.2025 | 08:39:47,845 | 1 150 | 5,50 | |
| 500 | 5,50 | |||
| 650 | 5,50 | |||
| 1 150 | 5,50 | |||
| 04.11.2025 | 08:38:24,647 | 909 | 5,50 | |
| 200 | 5,50 | |||
| 709 | 5,50 | |||
| 909 | 5,50 | |||
| 04.11.2025 | 08:37:20,051 | 2 000 | 5,48 | |
| 2 000 | 5,48 | |||
| 2 000 | 5,48 | |||
| 04.11.2025 | 08:37:11,391 | 2 000 | 5,47 | |
| 2 000 | 5,47 | |||
| 2 000 | 5,47 | |||
| 04.11.2025 | 08:36:59,856 | 580 | 5,45 | |
| 580 | 5,45 | |||
| 580 | 5,45 | |||
| 04.11.2025 | 08:35:36,597 | 800 | 5,45 | |
| 800 | 5,45 | |||
| 800 | 5,45 | |||
| 04.11.2025 | 08:35:15,251 | 800 | 5,47 | |
| 800 | 5,47 | |||
| 800 | 5,47 | |||
| 04.11.2025 | 08:34:10,119 | 110 | 5,45 | |
| 110 | 5,45 | |||
| 110 | 5,45 | |||
| 04.11.2025 | 08:31:27,758 | 108 | 5,45 | |
| 108 | 5,45 | |||
| 108 | 5,45 | |||
| 04.11.2025 | 08:30:53,012 | 91 | 5,47 | |
| 91 | 5,47 | |||
| 91 | 5,47 | |||
| 04.11.2025 | 08:29:58,776 | 1 001 | 5,45 | |
| 1 001 | 5,45 | |||
| 1 001 | 5,45 | |||
| 04.11.2025 | 08:29:25,543 | 80 | 5,45 | |
| 80 | 5,45 | |||
| 80 | 5,45 | |||
| 04.11.2025 | 08:25:47,969 | 300 | 5,45 | |
| 300 | 5,45 | |||
| 100 | 5,45 | |||
| 200 | 5,45 | |||
| 04.11.2025 | 08:25:30,999 | 2 000 | 5,47 | |
| 2 000 | 5,47 | |||
| 2 000 | 5,47 | |||
| 04.11.2025 | 08:22:52,672 | 500 | 5,47 | |
| 200 | 5,47 | |||
| 300 | 5,47 | |||
| 500 | 5,47 | |||
| 04.11.2025 | 08:22:18,649 | 75 | 5,44 | |
| 75 | 5,44 | |||
| 75 | 5,44 | |||
| 04.11.2025 | 08:20:37,609 | 2 000 | 5,44 | |
| 2 000 | 5,44 | |||
| 2 000 | 5,44 | |||
| 04.11.2025 | 08:20:35,237 | 500 | 5,44 | |
| 500 | 5,44 | |||
| 500 | 5,44 | |||
| 04.11.2025 | 08:20:18,523 | 2 000 | 5,44 | |
| 2 000 | 5,44 | |||
| 2 000 | 5,44 | |||
| 04.11.2025 | 08:20:16,864 | 1 500 | 5,44 | |
| 1 500 | 5,44 | |||
| 1 500 | 5,44 | |||
| 04.11.2025 | 08:19:27,196 | 60 | 5,44 | |
| 60 | 5,44 | |||
| 60 | 5,44 | |||
| 04.11.2025 | 08:17:18,321 | 42 | 5,47 | |
| 42 | 5,47 | |||
| 42 | 5,47 | |||
| 04.11.2025 | 08:16:42,647 | 2 000 | 5,44 | |
| 2 000 | 5,44 | |||
| 2 000 | 5,44 | |||
| 04.11.2025 | 08:16:41,721 | 1 500 | 5,44 | |
| 1 500 | 5,44 | |||
| 1 500 | 5,44 | |||
| 04.11.2025 | 08:14:43,507 | 1 000 | 5,47 | |
| 1 000 | 5,47 | |||
| 1 000 | 5,47 | |||
| 04.11.2025 | 08:11:36,579 | 500 | 5,47 | |
| 500 | 5,47 | |||
| 500 | 5,47 | |||
| 04.11.2025 | 08:09:53,542 | 1 066 | 5,44 | |
| 1 066 | 5,44 | |||
| 1 066 | 5,44 | |||
| 04.11.2025 | 08:08:53,372 | 300 | 5,47 | |
| 300 | 5,47 | |||
| 300 | 5,47 | |||
| 04.11.2025 | 08:08:46,808 | 2 000 | 5,47 | |
| 2 000 | 5,47 | |||
| 2 000 | 5,47 | |||
| 04.11.2025 | 08:03:26,942 | 100 | 5,44 | |
| 100 | 5,44 | |||
| 100 | 5,44 | |||
| 04.11.2025 | 08:01:39,443 | 550 | 5,47 | |
| 550 | 5,47 | |||
| 550 | 5,47 | |||
| 04.11.2025 | 08:01:16,678 | 500 | 5,47 | |
| 500 | 5,47 | |||
| 500 | 5,47 | |||
| 04.11.2025 | 07:59:51,331 | 365 | 5,47 | |
| 365 | 5,47 | |||
| 365 | 5,47 | |||
| 04.11.2025 | 07:58:04,488 | 400 | 5,47 | |
| 400 | 5,47 | |||
| 400 | 5,47 | |||
| 04.11.2025 | 07:56:55,996 | 306 | 5,47 | |
| 306 | 5,47 | |||
| 306 | 5,47 | |||
| 04.11.2025 | 07:56:30,407 | 1 500 | 5,46 | |
| 1 500 | 5,46 | |||
| 1 300 | 5,46 | |||
| 200 | 5,46 | |||
| 04.11.2025 | 07:54:58,207 | 1 800 | 5,43 | |
| 1 800 | 5,43 | |||
| 1 800 | 5,43 | |||
| 04.11.2025 | 07:54:21,179 | 200 | 5,42 | |
| 200 | 5,42 | |||
| 200 | 5,42 | |||
| 04.11.2025 | 07:50:45,780 | 160 | 5,41 | |
| 91 | 5,41 | |||
| 69 | 5,41 | |||
| 160 | 5,41 | |||
| 04.11.2025 | 07:49:56,931 | 200 | 5,49 | |
| 200 | 5,49 | |||
| 200 | 5,49 | |||
| 04.11.2025 | 07:49:42,426 | 3 645 | 5,41 | |
| 1 750 | 5,41 | |||
| 3 645 | 5,41 | |||
| 950 | 5,41 | |||
| 945 | 5,41 | |||
| 04.11.2025 | 07:48:59,147 | 165 | 5,42 | |
| 165 | 5,42 | |||
| 165 | 5,42 | |||
| 04.11.2025 | 07:48:04,257 | 1 745 | 5,42 | |
| 200 | 5,42 | |||
| 200 | 5,42 | |||
| 1 745 | 5,42 | |||
| 200 | 5,42 | |||
| 1 145 | 5,42 | |||
| 04.11.2025 | 07:42:02,067 | 240 | 5,42 | |
| 240 | 5,42 | |||
| 240 | 5,42 | |||
| 04.11.2025 | 07:41:31,491 | 4 442 | 5,41 | |
| 3 018 | 5,41 | |||
| 4 442 | 5,41 | |||
| 250 | 5,41 | |||
| 230 | 5,41 | |||
| 444 | 5,41 | |||
| 500 | 5,41 | |||
| 04.11.2025 | 07:41:28,302 | 2 400 | 5,42 | |
| 300 | 5,42 | |||
| 2 000 | 5,42 | |||
| 2 400 | 5,42 | |||
| 100 | 5,42 | |||
| 04.11.2025 | 07:41:24,730 | 1 600 | 5,45 | |
| 300 | 5,45 | |||
| 1 000 | 5,45 | |||
| 1 600 | 5,45 | |||
| 200 | 5,45 | |||
| 100 | 5,45 | |||
| 04.11.2025 | 07:40:38,881 | 1 000 | 5,50 | |
| 1 000 | 5,50 | |||
| 300 | 5,50 | |||
| 400 | 5,50 | |||
| 200 | 5,50 | |||
| 100 | 5,50 | |||
| 04.11.2025 | 07:38:56,441 | 2 100 | 5,57 | |
| 100 | 5,57 | |||
| 2 000 | 5,57 | |||
| 2 100 | 5,57 | |||
| 04.11.2025 | 07:38:53,595 | 2 600 | 5,60 | |
| 500 | 5,60 | |||
| 2 600 | 5,60 | |||
| 2 000 | 5,60 | |||
| 100 | 5,60 | |||
| 04.11.2025 | 07:38:27,517 | 1 782 | 5,61 | |
| 1 782 | 5,61 | |||
| 1 782 | 5,61 | |||
| 04.11.2025 | 07:38:14,353 | 530 | 5,61 | |
| 530 | 5,61 | |||
| 530 | 5,61 | |||
| 04.11.2025 | 07:33:52,259 | 500 | 5,61 | |
| 500 | 5,61 | |||
| 500 | 5,61 | |||
| 04.11.2025 | 07:33:48,331 | 2 657 | 5,62 | |
| 2 657 | 5,62 | |||
| 2 657 | 5,62 | |||
| 04.11.2025 | 07:30:16,421 | 1 500 | 5,63 | |
| 1 500 | 5,63 | |||
| 1 500 | 5,63 | |||
| 04.11.2025 | 07:30:12,126 | 3 500 | 5,63 | |
| 250 | 5,63 | |||
| 236 | 5,63 | |||
| 250 | 5,63 | |||
| 150 | 5,63 | |||
| 174 | 5,63 | |||
| 9 | 5,63 | |||
| 1 600 | 5,63 | |||
| 200 | 5,63 | |||
| 600 | 5,63 | |||
| 2 500 | 5,63 | |||
| 1 031 | 5,63 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 174,58 / Ask: 174,66
Umsatz: 57 525 TEUR -
Rheinmetall AG
Bid: 1 730,50
Ask: 1 732,50
Umsatz: 45 604 TEUR -
Palantir Technologies Inc.
Bid: 167,16 / Ask: 167,36
Umsatz: 34 140 TEUR -
Amazon.com Inc.
Bid: 217,75 / Ask: 217,95
Umsatz: 33 097 TEUR -
Tesla Inc.
Bid: 392,05 / Ask: 392,30
Umsatz: 31 663 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 19:53:15
Letzte Aktualisierung:
04.11.2025 @ 19:53:15