Tradegate Exchange

Almonty Industries Inc.

Information
letzte Umsätze
kaufen
verkaufen

384

441

4,488

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.07.2025	11:10:38,165	650		4,39
			650	4,39
			650	4,39
15.07.2025	11:10:35,905	300		4,41
			300	4,41
			300	4,41
15.07.2025	11:08:01,137	1 910		4,418
			1 910	4,418
			1 910	4,418
15.07.2025	11:07:56,896	1 000		4,418
			1 000	4,418
			1 000	4,418
15.07.2025	11:07:49,996	22		4,418
			22	4,418
			22	4,418
15.07.2025	11:06:47,861	680		4,418
			680	4,418
			680	4,418
15.07.2025	11:04:59,047	80		4,418
			80	4,418
			80	4,418
15.07.2025	11:04:32,299	167		4,418
			167	4,418
			167	4,418
15.07.2025	11:04:20,010	434		4,418
			434	4,418
			434	4,418
15.07.2025	11:03:54,420	2 000		4,418
			2 000	4,418
			2 000	4,418
15.07.2025	11:03:29,031	600		4,39
			600	4,39
			600	4,39
15.07.2025	11:03:15,911	270		4,40
			270	4,40
			270	4,40
15.07.2025	11:03:04,086	129		4,398
			129	4,398
			129	4,398
15.07.2025	11:02:45,224	10		4,39
			10	4,39
			10	4,39
15.07.2025	11:02:38,249	150		4,398
			150	4,398
			150	4,398
15.07.2025	11:01:21,240	30		4,398
			30	4,398
			30	4,398
15.07.2025	11:01:02,431	270		4,398
			270	4,398
			270	4,398
15.07.2025	11:00:31,656	1 500		4,39
			300	4,39
			1 200	4,39
			1 500	4,39
15.07.2025	11:00:11,728	1 500		4,388
			1 500	4,388
			1 500	4,388
15.07.2025	11:00:03,768	100		4,388
			100	4,388
			100	4,388
15.07.2025	10:57:15,703	1 000		4,388
			1 000	4,388
			1 000	4,388
15.07.2025	10:57:08,184	2 000		4,386
			2 000	4,386
			2 000	4,386
15.07.2025	10:57:01,259	2 000		4,384
			2 000	4,384
			2 000	4,384
15.07.2025	10:56:56,716	114		4,384
			114	4,384
			114	4,384
15.07.2025	10:56:56,224	200		4,384
			200	4,384
			200	4,384
15.07.2025	10:56:49,184	270		4,384
			270	4,384
			270	4,384
15.07.2025	10:55:40,795	100		4,384
			100	4,384
			100	4,384
15.07.2025	10:53:33,082	100		4,384
			100	4,384
			100	4,384
15.07.2025	10:53:09,835	475		4,382
			475	4,382
			475	4,382
15.07.2025	10:52:48,063	33		4,382
			33	4,382
			33	4,382
15.07.2025	10:50:45,088	444		4,384
			444	4,384
			444	4,384
15.07.2025	10:50:38,290	2 000		4,384
			2 000	4,384
			2 000	4,384
15.07.2025	10:50:11,044	500		4,384
			500	4,384
			500	4,384
15.07.2025	10:49:00,868	340		4,384
			340	4,384
			340	4,384
15.07.2025	10:48:14,185	1 000		4,384
			1 000	4,384
			1 000	4,384
15.07.2025	10:48:10,010	110		4,384
			110	4,384
			110	4,384
15.07.2025	10:47:32,618	60		4,384
			60	4,384
			60	4,384
15.07.2025	10:47:19,583	500		4,384
			500	4,384
			500	4,384
15.07.2025	10:47:14,390	200		4,354
			200	4,354
			200	4,354
15.07.2025	10:43:22,371	1 500		4,374
			1 500	4,374
			1 500	4,374
15.07.2025	10:43:14,026	436		4,376
			250	4,376
			116	4,376
			70	4,376
			436	4,376
15.07.2025	10:42:29,645	2 000		4,384
			2 000	4,384
			2 000	4,384
15.07.2025	10:42:13,435	1 100		4,38
			1 100	4,38
			1 100	4,38
15.07.2025	10:42:07,794	1 000		4,378
			1 000	4,378
			1 000	4,378
15.07.2025	10:40:39,086	151		4,384
			151	4,384
			151	4,384
15.07.2025	10:40:23,368	1 651		4,38
			1 651	4,38
			1 651	4,38
15.07.2025	10:40:20,548	1 000		4,354
			1 000	4,354
			600	4,354
			100	4,354
			250	4,354
			50	4,354
15.07.2025	10:36:41,779	1 000		4,372
			1 000	4,372
			1 000	4,372
15.07.2025	10:36:09,481	230		4,372
			230	4,372
			230	4,372
15.07.2025	10:35:20,695	150		4,372
			150	4,372
			150	4,372
15.07.2025	10:33:50,545	145		4,376
			145	4,376
			145	4,376
15.07.2025	10:33:37,471	500		4,378
			500	4,378
			500	4,378
15.07.2025	10:33:12,802	1 500		4,37
			1 500	4,37
			1 500	4,37
15.07.2025	10:33:08,664	1 000		4,368
			1 000	4,368
			1 000	4,368
15.07.2025	10:33:01,616	1 500		4,368
			1 500	4,368
			1 500	4,368
15.07.2025	10:32:38,599	300		4,378
			300	4,378
			300	4,378
15.07.2025	10:32:37,816	502		4,378
			502	4,378
			502	4,378
15.07.2025	10:31:51,336	910		4,378
			910	4,378
			910	4,378
15.07.2025	10:31:05,849	185		4,378
			185	4,378
			185	4,378
15.07.2025	10:29:44,458	115		4,378
			115	4,378
			115	4,378
15.07.2025	10:28:29,155	50		4,378
			50	4,378
			50	4,378
15.07.2025	10:28:05,851	250		4,378
			250	4,378
			250	4,378
15.07.2025	10:27:23,432	300		4,378
			300	4,378
			300	4,378
15.07.2025	10:27:11,356	667		4,378
			667	4,378
			667	4,378
15.07.2025	10:27:11,260	667		4,382
			667	4,382
			667	4,382
15.07.2025	10:26:39,803	667		4,382
			667	4,382
			667	4,382
15.07.2025	10:26:06,952	1 000		4,384
			1 000	4,384
			1 000	4,384
15.07.2025	10:25:32,459	2 000		4,384
			2 000	4,384
			2 000	4,384
15.07.2025	10:23:37,514	1 000		4,388
			1 000	4,388
			1 000	4,388
15.07.2025	10:22:23,654	1 000		4,388
			1 000	4,388
			1 000	4,388
15.07.2025	10:20:46,488	250		4,388
			250	4,388
			250	4,388
15.07.2025	10:18:58,284	1 228		4,388
			1 228	4,388
			1 228	4,388
15.07.2025	10:18:34,284	1 400		4,388
			1 400	4,388
			1 400	4,388
15.07.2025	10:18:07,703	1 000		4,388
			1 000	4,388
			1 000	4,388
15.07.2025	10:17:48,752	250		4,388
			250	4,388
			250	4,388
15.07.2025	10:14:43,219	150		4,388
			150	4,388
			150	4,388
15.07.2025	10:13:56,003	1 667		4,38
			1 667	4,38
			1 667	4,38
15.07.2025	10:13:52,047	1 667		4,382
			1 667	4,382
			1 667	4,382
15.07.2025	10:13:50,266	200		4,38
			200	4,38
			200	4,38
15.07.2025	10:12:05,472	182		4,388
			182	4,388
			182	4,388
15.07.2025	10:11:58,170	2 000		4,348
			200	4,348
			2 000	4,348
			1 800	4,348
15.07.2025	10:11:00,773	43		4,388
			43	4,388
			43	4,388
15.07.2025	10:07:42,365	350		4,388
			150	4,388
			350	4,388
			200	4,388
15.07.2025	10:07:38,846	120		4,388
			120	4,388
			120	4,388
15.07.2025	10:06:05,811	3 000		4,348
			3 000	4,348
			3 000	4,348
15.07.2025	10:05:57,941	1 700		4,348
			1 400	4,348
			300	4,348
			1 700	4,348
15.07.2025	10:05:57,904	300		4,352
			300	4,352
			300	4,352
15.07.2025	10:05:37,930	250		4,366
			150	4,366
			100	4,366
			250	4,366
15.07.2025	10:02:39,722	3 000		4,348
			200	4,348
			2 800	4,348
			3 000	4,348
15.07.2025	10:00:42,481	190		4,388
			190	4,388
			190	4,388
15.07.2025	10:00:40,598	198		4,342
			198	4,342
			198	4,342
15.07.2025	10:00:25,124	1 250		4,35
			1 250	4,35
			250	4,35
			1 000	4,35
15.07.2025	09:58:48,069	2 000		4,388
			2 000	4,388
			2 000	4,388
15.07.2025	09:58:23,014	6		4,388
			6	4,388
			6	4,388
15.07.2025	09:55:31,416	1 000		4,388
			1 000	4,388
			1 000	4,388
15.07.2025	09:54:58,585	10		4,388
			10	4,388
			10	4,388
15.07.2025	09:54:44,623	100		4,388
			100	4,388
			100	4,388
15.07.2025	09:52:22,766	1 000		4,388
			1 000	4,388
			1 000	4,388
15.07.2025	09:50:53,869	500		4,332
			500	4,332
			500	4,332
15.07.2025	09:49:44,962	300		4,384
			300	4,384
			300	4,384
15.07.2025	09:49:13,798	5 000		4,376
			1 000	4,376
			3 000	4,376
			4 000	4,376
			2 000	4,376
15.07.2025	09:48:21,274	3 000		4,378
			3 000	4,378
			3 000	4,378
15.07.2025	09:47:23,263	50		4,384
			50	4,384
			50	4,384
15.07.2025	09:46:46,958	2 000		4,378
			2 000	4,378
			2 000	4,378
15.07.2025	09:46:46,389	1 000		4,384
			1 000	4,384
			1 000	4,384
15.07.2025	09:45:39,051	122		4,384
			122	4,384
			122	4,384
15.07.2025	09:45:36,422	28		4,384
			28	4,384
			28	4,384
15.07.2025	09:45:30,095	100		4,378
			100	4,378
			100	4,378
15.07.2025	09:42:04,775	1 600		4,384
			1 600	4,384
			1 600	4,384
15.07.2025	09:42:04,769	2 000		4,378
			2 000	4,378
			2 000	4,378
15.07.2025	09:40:29,248	1 491		4,378
			1 491	4,378
			1 491	4,378
15.07.2025	09:40:03,127	2 710		4,378
			2 710	4,378
			2 710	4,378
15.07.2025	09:39:51,778	1 000		4,378
			1 000	4,378
			1 000	4,378
15.07.2025	09:39:51,712	1 000		4,376
			1 000	4,376
			1 000	4,376
15.07.2025	09:38:46,025	1 000		4,376
			1 000	4,376
			1 000	4,376
15.07.2025	09:38:06,019	500		4,332
			500	4,332
			500	4,332
15.07.2025	09:35:46,017	100		4,376
			100	4,376
			100	4,376
15.07.2025	09:35:45,919	1 000		4,376
			1 000	4,376
			1 000	4,376
15.07.2025	09:35:33,215	200		4,332
			200	4,332
			200	4,332
15.07.2025	09:34:21,861	1 000		4,358
			1 000	4,358
			1 000	4,358
15.07.2025	09:34:19,229	500		4,356
			500	4,356
			500	4,356
15.07.2025	09:32:39,843	1 000		4,356
			1 000	4,356
			1 000	4,356
15.07.2025	09:29:10,677	115		4,376
			115	4,376
			115	4,376
15.07.2025	09:28:44,502	280		4,382
			130	4,382
			280	4,382
			150	4,382
15.07.2025	09:28:43,141	2 000		4,382
			2 000	4,382
			2 000	4,382
15.07.2025	09:28:26,389	2 000		4,386
			2 000	4,386
			2 000	4,386
15.07.2025	09:28:26,158	500		4,386
			500	4,386
			500	4,386
15.07.2025	09:28:11,567	1 050		4,386
			1 050	4,386
			900	4,386
			150	4,386
15.07.2025	09:27:37,411	3 000		4,36
			300	4,36
			700	4,36
			2 000	4,36
			3 000	4,36
15.07.2025	09:25:43,352	1 011		4,372
			1 011	4,372
			1 011	4,372
15.07.2025	09:25:26,939	2 000		4,372
			2 000	4,372
			2 000	4,372
15.07.2025	09:25:14,597	500		4,386
			500	4,386
			500	4,386
15.07.2025	09:24:55,641	1 800		4,38
			1 800	4,38
			1 200	4,38
			600	4,38
15.07.2025	09:24:37,232	1 200		4,382
			1 200	4,382
			1 200	4,382
15.07.2025	09:24:31,904	250		4,386
			250	4,386
			250	4,386
15.07.2025	09:24:24,088	1 000		4,382
			1 000	4,382
			1 000	4,382
15.07.2025	09:24:18,678	700		4,386
			700	4,386
			700	4,386
15.07.2025	09:24:01,562	144		4,386
			144	4,386
			144	4,386
15.07.2025	09:23:47,450	2 000		4,388
			2 000	4,388
			2 000	4,388
15.07.2025	09:23:45,652	3 000		4,38
			1 566	4,38
			1 434	4,38
			3 000	4,38
15.07.2025	09:23:39,604	3 000		4,378
			3 000	4,378
			3 000	4,378
15.07.2025	09:20:35,858	2 000		4,372
			2 000	4,372
			2 000	4,372
15.07.2025	09:20:33,015	1 200		4,378
			1 200	4,378
			1 200	4,378
15.07.2025	09:19:37,568	1 000		4,374
			1 000	4,374
			1 000	4,374
15.07.2025	09:19:34,640	10		4,332
			10	4,332
			10	4,332
15.07.2025	09:18:52,850	1 200		4,378
			1 200	4,378
			1 200	4,378
15.07.2025	09:18:36,579	120		4,378
			120	4,378
			120	4,378
15.07.2025	09:17:20,932	100		4,374
			100	4,374
			100	4,374
15.07.2025	09:17:05,028	350		4,374
			350	4,374
			350	4,374
15.07.2025	09:16:46,278	100		4,374
			100	4,374
			100	4,374
15.07.2025	09:15:41,148	1 000		4,378
			1 000	4,378
			1 000	4,378
15.07.2025	09:15:37,387	330		4,378
			330	4,378
			330	4,378
15.07.2025	09:14:46,106	300		4,378
			300	4,378
			300	4,378
15.07.2025	09:14:34,312	200		4,378
			200	4,378
			200	4,378
15.07.2025	09:14:23,315	100		4,378
			100	4,378
			100	4,378
15.07.2025	09:14:09,649	1 500		4,378
			1 500	4,378
			1 500	4,378
15.07.2025	09:13:43,427	55		4,368
			55	4,368
			55	4,368
15.07.2025	09:13:41,174	1 900		4,352
			1 900	4,352
			1 900	4,352
15.07.2025	09:13:38,221	4 500		4,35
			1 500	4,35
			4 500	4,35
			3 000	4,35
15.07.2025	09:13:27,964	1 000		4,348
			1 000	4,348
			1 000	4,348
15.07.2025	09:13:26,047	459		4,348
			459	4,348
			459	4,348
15.07.2025	09:13:24,432	2 000		4,348
			2 000	4,348
			2 000	4,348
15.07.2025	09:12:58,881	100		4,348
			100	4,348
			100	4,348
15.07.2025	09:12:56,045	12		4,348
			12	4,348
			12	4,348
15.07.2025	09:12:43,755	100		4,348
			100	4,348
			100	4,348
15.07.2025	09:12:33,099	3 500		4,348
			576	4,348
			2 924	4,348
			2 000	4,348
			1 500	4,348
15.07.2025	09:12:30,746	18 331		4,34
			18 331	4,34
			17 331	4,34
			1 000	4,34
15.07.2025	09:12:24,183	3 100		4,338
			300	4,338
			2 800	4,338
			1 100	4,338
			2 000	4,338
15.07.2025	09:11:17,335	3 000		4,338
			3 000	4,338
			3 000	4,338
15.07.2025	09:10:57,747	1 000		4,338
			1 000	4,338
			1 000	4,338
15.07.2025	09:10:06,530	584		4,338
			584	4,338
			584	4,338
15.07.2025	09:09:39,221	2 000		4,33
			2 000	4,33
			1 000	4,33
			1 000	4,33
15.07.2025	09:08:58,914	1 000		4,328
			1 000	4,328
			1 000	4,328
15.07.2025	09:06:53,259	40		4,324
			40	4,324
			40	4,324
15.07.2025	09:06:37,050	1 000		4,324
			1 000	4,324
			1 000	4,324
15.07.2025	09:06:20,931	220		4,324
			220	4,324
			220	4,324
15.07.2025	09:05:20,968	150		4,324
			150	4,324
			150	4,324
15.07.2025	09:05:19,438	100		4,324
			100	4,324
			100	4,324
15.07.2025	09:05:10,934	600		4,324
			600	4,324
			600	4,324
15.07.2025	09:04:50,397	461		4,266
			461	4,266
			461	4,266
15.07.2025	09:04:47,581	700		4,28
			700	4,28
			700	4,28
15.07.2025	09:04:31,849	3 650		4,328
			3 650	4,328
			3 650	4,328
15.07.2025	09:04:07,904	150		4,328
			150	4,328
			150	4,328
15.07.2025	09:03:27,266	1 000		4,338
			1 000	4,338
			1 000	4,338
15.07.2025	09:03:14,159	600		4,338
			600	4,338
			600	4,338
15.07.2025	09:01:56,140	15 804		4,30
			4	4,30
			3 000	4,30
			15 000	4,30
			12 804	4,30
			300	4,30
			500	4,30
15.07.2025	09:00:20,280	2 000		4,302
			2 000	4,302
			2 000	4,302
15.07.2025	09:00:20,205	3 000		4,302
			3 000	4,302
			3 000	4,302
15.07.2025	09:00:12,251	461		4,328
			461	4,328
			461	4,328
15.07.2025	09:00:00,966	3 000		4,302
			3 000	4,302
			3 000	4,302
15.07.2025	08:59:36,212	2 000		4,302
			2 000	4,302
			2 000	4,302
15.07.2025	08:59:25,262	200		4,338
			200	4,338
			200	4,338
15.07.2025	08:59:16,776	2 000		4,302
			2 000	4,302
			2 000	4,302
15.07.2025	08:59:03,595	3 000		4,302
			3 000	4,302
			3 000	4,302
15.07.2025	08:58:02,786	3 000		4,302
			3 000	4,302
			3 000	4,302
15.07.2025	08:56:36,999	3 000		4,302
			3 000	4,302
			3 000	4,302
15.07.2025	08:55:47,155	270		4,338
			270	4,338
			270	4,338
15.07.2025	08:54:17,787	428		4,302
			428	4,302
			428	4,302
15.07.2025	08:54:04,583	667		4,338
			667	4,338
			667	4,338
15.07.2025	08:53:57,835	1 266		4,302
			1 266	4,302
			1 266	4,302
15.07.2025	08:53:20,101	3 000		4,338
			3 000	4,338
			3 000	4,338
15.07.2025	08:53:19,307	3 000		4,338
			1 500	4,338
			300	4,338
			1 200	4,338
			3 000	4,338
15.07.2025	08:50:26,211	1 500		4,328
			1 500	4,328
			1 500	4,328
15.07.2025	08:50:23,842	1 500		4,32
			1 500	4,32
			1 500	4,32
15.07.2025	08:49:15,873	1 500		4,318
			1 500	4,318
			1 500	4,318
15.07.2025	08:49:15,038	2 500		4,318
			1 000	4,318
			2 500	4,318
			1 500	4,318
15.07.2025	08:48:33,101	200		4,266
			200	4,266
			200	4,266
15.07.2025	08:47:22,179	40		4,318
			40	4,318
			40	4,318
15.07.2025	08:45:33,974	1 000		4,318
			1 000	4,318
			1 000	4,318
15.07.2025	08:45:33,562	654		4,266
			354	4,266
			654	4,266
			300	4,266
15.07.2025	08:43:57,497	1 000		4,324
			1 000	4,324
			1 000	4,324
15.07.2025	08:43:46,442	4		4,326
			4	4,326
			4	4,326
15.07.2025	08:43:45,842	1 500		4,288
			1 500	4,288
			1 500	4,288
15.07.2025	08:42:56,893	134		4,336
			134	4,336
			134	4,336
15.07.2025	08:42:43,229	450		4,336
			450	4,336
			450	4,336
15.07.2025	08:41:58,881	710		4,338
			710	4,338
			710	4,338
15.07.2025	08:39:14,093	51		4,338
			51	4,338
			51	4,338
15.07.2025	08:38:41,413	1 285		4,338
			1 285	4,338
			1 285	4,338
15.07.2025	08:36:12,274	44		4,282
			44	4,282
			44	4,282
15.07.2025	08:36:01,684	1 010		4,338
			1 000	4,338
			1 010	4,338
			10	4,338
15.07.2025	08:34:51,896	3 000		4,338
			3 000	4,338
			3 000	4,338
15.07.2025	08:34:30,486	200		4,338
			200	4,338
			200	4,338
15.07.2025	08:33:37,104	2 000		4,338
			2 000	4,338
			2 000	4,338
15.07.2025	08:33:21,525	21 650		4,34
			21 650	4,34
			21 650	4,34
15.07.2025	08:32:52,099	2 834		4,338
			2 834	4,338
			2 834	4,338
15.07.2025	08:32:41,465	3 000		4,338
			3 000	4,338
			3 000	4,338
15.07.2025	08:32:20,111	2 000		4,336
			2 000	4,336
			2 000	4,336
15.07.2025	08:32:13,699	2 000		4,334
			2 000	4,334
			2 000	4,334
15.07.2025	08:31:17,104	2 000		4,334
			2 000	4,334
			2 000	4,334
15.07.2025	08:29:54,227	1 266		4,334
			1 266	4,334
			266	4,334
			1 000	4,334
15.07.2025	08:29:29,984	400		4,334
			400	4,334
			400	4,334
15.07.2025	08:29:11,975	276		4,334
			276	4,334
			276	4,334
15.07.2025	08:29:05,305	250		4,334
			250	4,334
			250	4,334
15.07.2025	08:26:02,411	900		4,274
			900	4,274
			780	4,274
			120	4,274
15.07.2025	08:25:13,918	333		4,338
			333	4,338
			333	4,338
15.07.2025	08:25:03,489	3 000		4,338
			3 000	4,338
			3 000	4,338
15.07.2025	08:23:52,344	33		4,274
			33	4,274
			33	4,274
15.07.2025	08:23:39,088	1 400		4,338
			1 400	4,338
			1 400	4,338
15.07.2025	08:23:30,631	1 400		4,336
			1 400	4,336
			1 400	4,336
15.07.2025	08:22:52,652	150		4,336
			150	4,336
			150	4,336
15.07.2025	08:22:10,733	300		4,31
			300	4,31
			300	4,31
15.07.2025	08:21:59,437	300		4,308
			300	4,308
			300	4,308
15.07.2025	08:21:42,922	200		4,338
			200	4,338
			200	4,338
15.07.2025	08:20:43,743	3 000		4,258
			500	4,258
			3 000	4,258
			300	4,258
			2 200	4,258
15.07.2025	08:20:38,913	500		4,30
			500	4,30
			500	4,30
15.07.2025	08:20:33,957	235		4,302
			235	4,302
			235	4,302
15.07.2025	08:19:52,251	115		4,338
			115	4,338
			115	4,338
15.07.2025	08:19:26,845	300		4,302
			300	4,302
			300	4,302
15.07.2025	08:19:26,767	500		4,302
			500	4,302
			500	4,302
15.07.2025	08:19:20,096	250		4,338
			250	4,338
			250	4,338
15.07.2025	08:19:14,869	160		4,338
			160	4,338
			160	4,338
15.07.2025	08:18:51,067	30		4,338
			30	4,338
			30	4,338
15.07.2025	08:17:38,748	500		4,338
			500	4,338
			500	4,338
15.07.2025	08:17:13,545	250		4,338
			250	4,338
			250	4,338
15.07.2025	08:17:13,113	240		4,302
			240	4,302
			240	4,302
15.07.2025	08:16:35,181	210		4,338
			210	4,338
			210	4,338
15.07.2025	08:16:16,711	1 134		4,338
			900	4,338
			1 134	4,338
			234	4,338
15.07.2025	08:15:22,150	1 500		4,338
			1 500	4,338
			1 500	4,338
15.07.2025	08:14:52,613	3 100		4,338
			3 000	4,338
			2 700	4,338
			100	4,338
			400	4,338
15.07.2025	08:14:04,368	1 500		4,336
			1 500	4,336
			1 500	4,336
15.07.2025	08:13:57,151	277		4,336
			277	4,336
			277	4,336
15.07.2025	08:13:14,639	1 000		4,336
			1 000	4,336
			1 000	4,336
15.07.2025	08:12:56,719	100		4,336
			100	4,336
			100	4,336
15.07.2025	08:12:54,492	1 000		4,33
			1 000	4,33
			1 000	4,33
15.07.2025	08:10:49,409	1 500		4,336
			1 500	4,336
			1 500	4,336
15.07.2025	08:09:54,644	2 307		4,336
			2 000	4,336
			307	4,336
			2 307	4,336
15.07.2025	08:07:06,297	69		4,336
			69	4,336
			69	4,336
15.07.2025	08:06:44,868	5 000		4,30
			500	4,30
			4 500	4,30
			5 000	4,30
15.07.2025	08:05:59,945	1 333		4,298
			1 333	4,298
			1 333	4,298
15.07.2025	08:05:08,669	1 000		4,298
			1 000	4,298
			1 000	4,298
15.07.2025	08:04:58,395	127		4,298
			127	4,298
			127	4,298
15.07.2025	08:04:49,715	66		4,202
			66	4,202
			66	4,202
15.07.2025	08:04:08,507	100		4,298
			100	4,298
			100	4,298
15.07.2025	08:03:55,424	122		4,298
			122	4,298
			122	4,298
15.07.2025	08:03:13,456	232		4,298
			232	4,298
			232	4,298
15.07.2025	08:02:45,435	1 000		4,298
			1 000	4,298
			1 000	4,298
15.07.2025	08:02:31,985	200		4,336
			200	4,336
			200	4,336
15.07.2025	08:02:11,379	1 500		4,31
			1 500	4,31
			1 500	4,31
15.07.2025	08:02:01,997	4 465		4,30
			1 465	4,30
			2 000	4,30
			1 000	4,30
			470	4,30
			2 000	4,30
			1 995	4,30
15.07.2025	08:01:28,727	1 500		4,30
			1 500	4,30
			1 500	4,30
15.07.2025	08:01:25,558	5 000		4,30
			1 000	4,30
			2 000	4,30
			500	4,30
			5 000	4,30
			1 500	4,30
15.07.2025	07:59:30,310	467		4,30
			467	4,30
			467	4,30
15.07.2025	07:59:03,357	1 000		4,25
			1 000	4,25
			1 000	4,25
15.07.2025	07:58:48,916	23		4,278
			23	4,278
			23	4,278
15.07.2025	07:57:45,650	1 000		4,268
			1 000	4,268
			1 000	4,268
15.07.2025	07:57:37,970	9		4,298
			9	4,298
			9	4,298
15.07.2025	07:57:25,003	2 500		4,298
			2 000	4,298
			500	4,298
			2 500	4,298
15.07.2025	07:56:20,462	3 000		4,268
			3 000	4,268
			3 000	4,268
15.07.2025	07:56:15,715	2 000		4,266
			2 000	4,266
			2 000	4,266
15.07.2025	07:56:08,462	1 000		4,25
			1 000	4,25
			1 000	4,25
15.07.2025	07:56:06,688	2 000		4,248
			2 000	4,248
			2 000	4,248
15.07.2025	07:55:14,834	2 000		4,246
			2 000	4,246
			2 000	4,246
15.07.2025	07:53:12,005	50		4,246
			50	4,246
			50	4,246
15.07.2025	07:52:37,285	1 500		4,246
			1 500	4,246
			1 500	4,246
15.07.2025	07:52:18,493	2 000		4,22
			2 000	4,22
			2 000	4,22
15.07.2025	07:51:49,478	2 000		4,218
			2 000	4,218
			2 000	4,218
15.07.2025	07:49:23,706	14		4,218
			14	4,218
			14	4,218
15.07.2025	07:48:18,701	1		4,222
			1	4,222
			1	4,222
15.07.2025	07:46:23,341	67		4,222
			67	4,222
			67	4,222
15.07.2025	07:41:55,024	2 000		4,15
			1 000	4,15
			2 000	4,15
			1 000	4,15
15.07.2025	07:39:21,282	1 000		4,152
			1 000	4,152
			1 000	4,152
15.07.2025	07:38:16,846	4 000		4,20
			4 000	4,20
			4 000	4,20
15.07.2025	07:37:13,786	300		4,198
			300	4,198
			300	4,198
15.07.2025	07:36:40,956	300		4,198
			300	4,198
			300	4,198
15.07.2025	07:33:37,281	2 000		4,16
			500	4,16
			1 750	4,16
			500	4,16
			1 000	4,16
			250	4,16
15.07.2025	07:32:39,141	5 750		4,196
			5 750	4,196
			1 750	4,196
			4 000	4,196
15.07.2025	07:32:07,414	250		4,196
			250	4,196
			250	4,196
15.07.2025	07:31:25,898	1 000		4,188
			1 000	4,188
			1 000	4,188
15.07.2025	07:31:24,890	800		4,162
			800	4,162
			800	4,162
15.07.2025	07:31:21,917	6 194		4,162
			14	4,162
			200	4,162
			119	4,162
			15	4,162
			100	4,162
			150	4,162
			300	4,162
			145	4,162
			1 251	4,162
			350	4,162
			3 000	4,162
			50	4,162
			3 194	4,162
			1 500	4,162
			2 000	4,162

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

DroneShield Limited Bid: 2,235 / Ask: 2,265
Stückzahl: 14 588 647
+16,49%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.07.2025 @ 12:53:15

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung