iShsIII-Cor.MSCI Wld UCITS ETF

2248

2048

101,272

       

Date Heure Volume Volume de transactions Cours
03/07/2025 20:18:31,636 65   101,272
      7 101,272
      46 101,272
      12 101,272
      65 101,272
03/07/2025 20:17:52,258 4   101,272
      4 101,272
      4 101,272
03/07/2025 20:17:03,270 25   101,214
      25 101,214
      25 101,214
03/07/2025 20:16:18,477 519   101,214
      473 101,214
      46 101,214
      519 101,214
03/07/2025 20:15:35,732 29   101,214
      29 101,214
      29 101,214
03/07/2025 20:14:19,861 35   101,272
      35 101,272
      35 101,272
03/07/2025 20:13:46,396 1   101,272
      1 101,272
      1 101,272
03/07/2025 20:13:45,038 1   101,272
      1 101,272
      1 101,272
03/07/2025 20:13:21,445 3   101,272
      3 101,272
      3 101,272
03/07/2025 20:13:19,587 10   101,214
      10 101,214
      3 101,214
      7 101,214
03/07/2025 20:12:51,952 1   101,272
      1 101,272
      1 101,272
03/07/2025 20:08:18,046 20   101,272
      20 101,272
      20 101,272
03/07/2025 20:07:52,880 114   101,214
      114 101,214
      114 101,214
03/07/2025 20:07:46,509 1   101,214
      1 101,214
      1 101,214
03/07/2025 20:07:40,347 20   101,272
      20 101,272
      20 101,272
03/07/2025 20:07:21,198 10   101,272
      10 101,272
      10 101,272
03/07/2025 20:06:43,811 9   101,272
      9 101,272
      9 101,272
03/07/2025 20:05:53,472 25   101,272
      25 101,272
      25 101,272
03/07/2025 20:05:34,491 3   101,214
      3 101,214
      3 101,214
03/07/2025 20:05:13,898 10   101,214
      10 101,214
      10 101,214
03/07/2025 20:05:08,298 19   101,272
      19 101,272
      19 101,272
03/07/2025 20:05:02,682 36   101,272
      1 101,272
      29 101,272
      35 101,272
      7 101,272
03/07/2025 20:03:42,607 1 000   101,214
      1 000 101,214
      1 000 101,214
03/07/2025 20:03:07,138 7   101,2145
      7 101,2145
      7 101,2145
03/07/2025 20:02:59,906 10   101,272
      2 101,272
      10 101,272
      8 101,272
03/07/2025 20:02:22,502 250   101,214
      250 101,214
      250 101,214
03/07/2025 20:01:42,316 3   101,272
      3 101,272
      3 101,272
03/07/2025 20:01:26,101 1   101,272
      1 101,272
      1 101,272
03/07/2025 19:59:54,868 2   101,272
      2 101,272
      2 101,272
03/07/2025 19:59:25,852 50   101,272
      50 101,272
      50 101,272
03/07/2025 19:59:00,523 15   101,214
      15 101,214
      15 101,214
03/07/2025 19:58:41,050 1   101,272
      1 101,272
      1 101,272
03/07/2025 19:58:06,720 15   101,214
      5 101,214
      10 101,214
      15 101,214
03/07/2025 19:56:47,482 1   101,272
      1 101,272
      1 101,272
03/07/2025 19:56:25,622 3   101,272
      3 101,272
      3 101,272
03/07/2025 19:56:10,876 1   101,214
      1 101,214
      1 101,214
03/07/2025 19:55:09,395 21   101,272
      21 101,272
      21 101,272
03/07/2025 19:53:39,928 49   101,272
      49 101,272
      49 101,272
03/07/2025 19:53:30,394 65   101,214
      65 101,214
      65 101,214
03/07/2025 19:51:46,190 500   101,214
      500 101,214
      500 101,214
03/07/2025 19:51:38,402 65   101,272
      65 101,272
      65 101,272
03/07/2025 19:51:18,123 3   101,272
      3 101,272
      3 101,272
03/07/2025 19:51:08,264 4   101,272
      4 101,272
      4 101,272
03/07/2025 19:50:26,592 3   101,272
      3 101,272
      3 101,272
03/07/2025 19:49:46,426 5   101,272
      5 101,272
      5 101,272
03/07/2025 19:49:12,669 1   101,272
      1 101,272
      1 101,272
03/07/2025 19:48:48,589 1   101,272
      1 101,272
      1 101,272
03/07/2025 19:48:16,783 1   101,272
      1 101,272
      1 101,272
03/07/2025 19:47:43,439 30   101,272
      30 101,272
      30 101,272
03/07/2025 19:47:29,402 3   101,272
      3 101,272
      3 101,272
03/07/2025 19:47:04,565 10   101,214
      10 101,214
      10 101,214
03/07/2025 19:45:36,476 1   101,272
      1 101,272
      1 101,272
03/07/2025 19:45:33,859 1   101,272
      1 101,272
      1 101,272
03/07/2025 19:45:04,463 190   101,272
      190 101,272
      190 101,272
03/07/2025 19:45:00,972 8   101,214
      8 101,214
      8 101,214
03/07/2025 19:44:19,827 10   101,214
      10 101,214
      10 101,214
03/07/2025 19:43:32,248 1   101,272
      1 101,272
      1 101,272
03/07/2025 19:43:03,884 4   101,272
      4 101,272
      4 101,272
03/07/2025 19:42:48,773 3   101,214
      3 101,214
      3 101,214
03/07/2025 19:42:41,635 1   101,272
      1 101,272
      1 101,272
03/07/2025 19:42:21,822 119   101,272
      119 101,272
      119 101,272
03/07/2025 19:41:43,473 1   101,272
      1 101,272
      1 101,272
03/07/2025 19:41:31,438 2   101,272
      2 101,272
      2 101,272
03/07/2025 19:41:26,783 1   101,272
      1 101,272
      1 101,272
03/07/2025 19:40:08,281 15   101,214
      15 101,214
      15 101,214
03/07/2025 19:39:57,310 15   101,272
      15 101,272
      15 101,272
03/07/2025 19:39:26,588 1   101,272
      1 101,272
      1 101,272
03/07/2025 19:39:18,404 20   101,272
      20 101,272
      20 101,272
03/07/2025 19:39:03,290 15   101,272
      15 101,272
      15 101,272
03/07/2025 19:38:39,340 14   101,214
      14 101,214
      14 101,214
03/07/2025 19:38:04,703 1   101,272
      1 101,272
      1 101,272
03/07/2025 19:37:43,166 5   101,214
      5 101,214
      5 101,214
03/07/2025 19:35:02,989 1   101,272
      1 101,272
      1 101,272
03/07/2025 19:33:54,591 1   101,214
      1 101,214
      1 101,214
03/07/2025 19:33:01,597 40   101,272
      40 101,272
      40 101,272
03/07/2025 19:32:12,787 1   101,272
      1 101,272
      1 101,272
03/07/2025 19:31:21,841 1   101,272
      1 101,272
      1 101,272
03/07/2025 19:31:15,091 2   101,272
      2 101,272
      2 101,272
03/07/2025 19:30:12,372 5   101,214
      5 101,214
      5 101,214
03/07/2025 19:29:28,063 5   101,214
      5 101,214
      5 101,214
03/07/2025 19:28:52,640 1   101,214
      1 101,214
      1 101,214
03/07/2025 19:28:17,303 11   101,272
      11 101,272
      11 101,272
03/07/2025 19:27:02,561 4   101,272
      4 101,272
      4 101,272
03/07/2025 19:24:25,964 1   101,272
      1 101,272
      1 101,272
03/07/2025 19:24:04,975 3   101,214
      3 101,214
      3 101,214
03/07/2025 19:24:00,589 30   101,272
      30 101,272
      30 101,272
03/07/2025 19:23:37,787 1   101,272
      1 101,272
      1 101,272
03/07/2025 19:22:50,744 1   101,272
      1 101,272
      1 101,272
03/07/2025 19:22:46,035 1   101,214
      1 101,214
      1 101,214
03/07/2025 19:22:21,049 10   101,214
      10 101,214
      10 101,214
03/07/2025 19:22:15,338 1   101,272
      1 101,272
      1 101,272
03/07/2025 19:20:30,458 2   101,214
      2 101,214
      2 101,214
03/07/2025 19:18:21,166 200   101,272
      200 101,272
      200 101,272
03/07/2025 19:16:17,195 12   101,272
      12 101,272
      12 101,272
03/07/2025 19:16:02,497 2   101,272
      2 101,272
      2 101,272
03/07/2025 19:14:07,161 1   101,26
      1 101,26
      1 101,26
03/07/2025 19:13:39,597 1   101,24
      1 101,24
      1 101,24
03/07/2025 19:13:34,374 10   101,178
      10 101,178
      10 101,178
03/07/2025 19:13:33,889 35   101,178
      35 101,178
      35 101,178
03/07/2025 19:13:29,532 1   101,236
      1 101,236
      1 101,236
03/07/2025 19:13:22,262 4   101,164
      4 101,164
      4 101,164
03/07/2025 19:12:36,183 1   101,158
      1 101,158
      1 101,158
03/07/2025 19:12:08,290 1   101,192
      1 101,192
      1 101,192
03/07/2025 19:12:00,105 495   101,188
      495 101,188
      495 101,188
03/07/2025 19:11:38,368 2   101,23
      2 101,23
      2 101,23
03/07/2025 19:11:35,552 15   101,238
      15 101,238
      15 101,238
03/07/2025 19:10:57,816 47   101,176
      47 101,176
      47 101,176
03/07/2025 19:10:57,394 30   101,236
      30 101,236
      30 101,236
03/07/2025 19:10:34,550 2   101,254
      2 101,254
      2 101,254
03/07/2025 19:10:29,316 50   101,254
      50 101,254
      50 101,254
03/07/2025 19:09:26,828 45   101,272
      45 101,272
      45 101,272
03/07/2025 19:08:50,211 1   101,21
      1 101,21
      1 101,21
03/07/2025 19:07:55,912 1   101,262
      1 101,262
      1 101,262
03/07/2025 19:07:08,300 1   101,284
      1 101,284
      1 101,284
03/07/2025 19:06:04,195 1   101,23
      1 101,23
      1 101,23
03/07/2025 19:06:01,919 10   101,288
      10 101,288
      10 101,288
03/07/2025 19:05:47,486 15   101,232
      15 101,232
      15 101,232
03/07/2025 19:05:34,374 8   101,298
      8 101,298
      8 101,298
03/07/2025 19:05:30,188 3   101,24
      3 101,24
      3 101,24
03/07/2025 19:04:47,612 1   101,302
      1 101,302
      1 101,302
03/07/2025 19:03:39,889 1   101,324
      1 101,324
      1 101,324
03/07/2025 19:00:45,502 10   101,302
      10 101,302
      10 101,302
03/07/2025 19:00:38,594 1   101,312
      1 101,312
      1 101,312
03/07/2025 18:59:49,401 1   101,29
      1 101,29
      1 101,29
03/07/2025 18:59:49,293 5   101,304
      5 101,304
      5 101,304
03/07/2025 18:58:46,286 1   101,286
      1 101,286
      1 101,286
03/07/2025 18:58:41,682 34   101,278
      34 101,278
      34 101,278
03/07/2025 18:58:37,729 1   101,27
      1 101,27
      1 101,27
03/07/2025 18:58:26,133 20   101,282
      20 101,282
      20 101,282
03/07/2025 18:58:18,305 35   101,278
      35 101,278
      35 101,278
03/07/2025 18:57:20,849 7   101,334
      7 101,334
      7 101,334
03/07/2025 18:56:39,422 8   101,34
      8 101,34
      8 101,34
03/07/2025 18:56:33,044 10   101,332
      10 101,332
      10 101,332
03/07/2025 18:56:22,494 3   101,32
      3 101,32
      3 101,32
03/07/2025 18:53:43,605 85   101,302
      85 101,302
      85 101,302
03/07/2025 18:53:14,165 998   101,228
      998 101,228
      998 101,228
03/07/2025 18:52:36,673 1   101,368
      1 101,368
      1 101,368
03/07/2025 18:52:11,297 5   101,40
      5 101,40
      5 101,40
03/07/2025 18:52:03,327 3   101,346
      3 101,346
      3 101,346
03/07/2025 18:51:08,750 1   101,44
      1 101,44
      1 101,44
03/07/2025 18:50:49,650 10   101,376
      10 101,376
      10 101,376
03/07/2025 18:50:02,223 7   101,404
      7 101,404
      7 101,404
03/07/2025 18:49:41,229 19   101,444
      19 101,444
      19 101,444
03/07/2025 18:49:31,444 1   101,438
      1 101,438
      1 101,438
03/07/2025 18:48:53,845 1   101,396
      1 101,396
      1 101,396
03/07/2025 18:48:42,637 30   101,41
      30 101,41
      30 101,41
03/07/2025 18:48:06,986 18   101,462
      18 101,462
      18 101,462
03/07/2025 18:48:04,409 7   101,404
      7 101,404
      7 101,404
03/07/2025 18:47:32,031 10   101,442
      10 101,442
      10 101,442
03/07/2025 18:46:46,686 197   101,466
      197 101,466
      197 101,466
03/07/2025 18:46:18,929 10   101,414
      10 101,414
      10 101,414
03/07/2025 18:46:17,511 220   101,476
      220 101,476
      220 101,476
03/07/2025 18:45:48,262 35   101,416
      35 101,416
      35 101,416
03/07/2025 18:45:38,163 2   101,476
      2 101,476
      2 101,476
03/07/2025 18:45:12,782 10   101,434
      10 101,434
      10 101,434
03/07/2025 18:45:08,107 1   101,498
      1 101,498
      1 101,498
03/07/2025 18:44:20,760 1   101,504
      1 101,504
      1 101,504
03/07/2025 18:43:49,077 7   101,438
      7 101,438
      7 101,438
03/07/2025 18:43:43,312 3   101,434
      3 101,434
      1 101,434
      2 101,434
03/07/2025 18:43:34,557 2   101,496
      2 101,496
      2 101,496
03/07/2025 18:43:33,205 1 498   101,442
      1 498 101,442
      1 498 101,442
03/07/2025 18:42:55,960 1   101,50
      1 101,50
      1 101,50
03/07/2025 18:42:34,767 4   101,442
      4 101,442
      4 101,442
03/07/2025 18:41:57,130 150   101,452
      150 101,452
      150 101,452
03/07/2025 18:41:45,424 5   101,504
      5 101,504
      5 101,504
03/07/2025 18:41:30,085 100   101,45
      100 101,45
      100 101,45
03/07/2025 18:41:13,606 1   101,494
      1 101,494
      1 101,494
03/07/2025 18:40:53,176 1   101,488
      1 101,488
      1 101,488
03/07/2025 18:40:44,577 1   101,478
      1 101,478
      1 101,478
03/07/2025 18:39:59,958 3   101,458
      3 101,458
      3 101,458
03/07/2025 18:39:31,389 1   101,456
      1 101,456
      1 101,456
03/07/2025 18:38:30,463 8   101,39
      8 101,39
      8 101,39
03/07/2025 18:37:48,199 11   101,376
      11 101,376
      11 101,376
03/07/2025 18:37:00,296 5   101,438
      5 101,438
      5 101,438
03/07/2025 18:36:33,527 1 000   101,376
      1 000 101,376
      1 000 101,376
03/07/2025 18:36:28,190 1 000   101,382
      1 000 101,382
      1 000 101,382
03/07/2025 18:36:21,944 9   101,438
      9 101,438
      9 101,438
03/07/2025 18:36:18,837 50   101,44
      50 101,44
      50 101,44
03/07/2025 18:35:55,403 1   101,444
      1 101,444
      1 101,444
03/07/2025 18:33:45,688 29   101,444
      29 101,444
      29 101,444
03/07/2025 18:33:44,582 1   101,386
      1 101,386
      1 101,386
03/07/2025 18:33:28,094 50   101,444
      50 101,444
      50 101,444
03/07/2025 18:33:14,642 159   101,378
      159 101,378
      159 101,378
03/07/2025 18:32:38,748 3   101,436
      3 101,436
      3 101,436
03/07/2025 18:31:49,674 25   101,37
      25 101,37
      25 101,37
03/07/2025 18:31:40,361 38   101,368
      38 101,368
      38 101,368
03/07/2025 18:30:22,959 295   101,406
      150 101,406
      45 101,406
      100 101,406
      295 101,406
03/07/2025 18:29:59,738 3   101,35
      3 101,35
      3 101,35
03/07/2025 18:29:28,259 2   101,416
      2 101,416
      2 101,416
03/07/2025 18:28:23,287 5   101,428
      5 101,428
      5 101,428
03/07/2025 18:28:01,386 99   101,374
      99 101,374
      99 101,374
03/07/2025 18:27:39,956 10   101,43
      10 101,43
      10 101,43
03/07/2025 18:27:25,495 50   101,432
      50 101,432
      50 101,432
03/07/2025 18:26:43,291 100   101,344
      100 101,344
      100 101,344
03/07/2025 18:26:11,264 1   101,402
      1 101,402
      1 101,402
03/07/2025 18:25:51,159 1   101,346
      1 101,346
      1 101,346
03/07/2025 18:23:04,590 197   101,338
      197 101,338
      197 101,338
03/07/2025 18:22:28,646 2   101,39
      2 101,39
      2 101,39
03/07/2025 18:20:46,337 70   101,344
      70 101,344
      70 101,344
03/07/2025 18:20:32,199 1   101,342
      1 101,342
      1 101,342
03/07/2025 18:20:18,180 5   101,348
      5 101,348
      5 101,348
03/07/2025 18:20:18,091 12   101,29
      12 101,29
      12 101,29
03/07/2025 18:20:01,273 1   101,294
      1 101,294
      1 101,294
03/07/2025 18:19:49,523 10   101,292
      10 101,292
      10 101,292
03/07/2025 18:19:28,406 73   101,342
      73 101,342
      73 101,342
03/07/2025 18:19:00,072 10   101,292
      10 101,292
      10 101,292
03/07/2025 18:18:39,729 1   101,34
      1 101,34
      1 101,34
03/07/2025 18:18:02,062 22   101,28
      22 101,28
      22 101,28
03/07/2025 18:17:58,949 1   101,338
      1 101,338
      1 101,338
03/07/2025 18:17:27,619 89   101,348
      89 101,348
      89 101,348
03/07/2025 18:17:13,162 1   101,346
      1 101,346
      1 101,346
03/07/2025 18:16:19,725 4   101,346
      4 101,346
      4 101,346
03/07/2025 18:15:29,091 50   101,314
      50 101,314
      50 101,314
03/07/2025 18:14:27,362 12   101,338
      12 101,338
      12 101,338
03/07/2025 18:14:25,790 2   101,342
      2 101,342
      2 101,342
03/07/2025 18:14:19,706 18   101,286
      18 101,286
      18 101,286
03/07/2025 18:13:53,810 20   101,298
      1 101,298
      19 101,298
      20 101,298
03/07/2025 18:13:35,233 22   101,308
      22 101,308
      22 101,308
03/07/2025 18:12:27,180 5   101,302
      5 101,302
      5 101,302
03/07/2025 18:12:20,323 1   101,366
      1 101,366
      1 101,366
03/07/2025 18:11:27,117 2   101,382
      2 101,382
      2 101,382
03/07/2025 18:11:19,735 85   101,398
      85 101,398
      85 101,398
03/07/2025 18:10:58,494 20   101,338
      20 101,338
      20 101,338
03/07/2025 18:09:12,860 1   101,38
      1 101,38
      1 101,38
03/07/2025 18:08:59,075 45   101,32
      45 101,32
      45 101,32
03/07/2025 18:08:25,167 1   101,31
      1 101,31
      1 101,31
03/07/2025 18:08:10,623 2   101,304
      2 101,304
      2 101,304
03/07/2025 18:07:51,205 1   101,366
      1 101,366
      1 101,366
03/07/2025 18:07:35,703 1   101,366
      1 101,366
      1 101,366
03/07/2025 18:05:57,196 7   101,384
      7 101,384
      7 101,384
03/07/2025 18:05:54,584 2 600   101,32
      2 600 101,32
      2 600 101,32
03/07/2025 18:05:43,704 1 500   101,344
      1 000 101,344
      1 500 101,344
      500 101,344
03/07/2025 18:04:55,635 17   101,382
      17 101,382
      17 101,382
03/07/2025 18:04:19,696 99   101,342
      99 101,342
      99 101,342
03/07/2025 18:03:29,452 3   101,342
      3 101,342
      3 101,342
03/07/2025 18:03:20,099 1   101,38
      1 101,38
      1 101,38
03/07/2025 18:02:53,738 9   101,39
      9 101,39
      9 101,39
03/07/2025 18:02:15,199 3   101,326
      3 101,326
      3 101,326
03/07/2025 18:01:48,215 9   101,378
      9 101,378
      9 101,378
03/07/2025 18:01:43,538 1   101,386
      1 101,386
      1 101,386
03/07/2025 18:01:19,958 6   101,342
      6 101,342
      6 101,342
03/07/2025 18:01:19,453 1   101,38
      1 101,38
      1 101,38
03/07/2025 18:01:07,986 20   101,342
      20 101,342
      20 101,342
03/07/2025 18:00:58,933 1   101,33
      1 101,33
      1 101,33
03/07/2025 18:00:43,941 19   101,37
      19 101,37
      10 101,37
      9 101,37
03/07/2025 18:00:24,848 18   101,328
      18 101,328
      18 101,328
03/07/2025 18:00:10,321 2   101,354
      2 101,354
      2 101,354
03/07/2025 18:00:06,832 30   101,342
      30 101,342
      30 101,342
03/07/2025 17:59:37,323 50   101,35
      50 101,35
      50 101,35
03/07/2025 17:59:36,418 1   101,348
      1 101,348
      1 101,348
03/07/2025 17:58:51,554 246   101,352
      246 101,352
      28 101,352
      218 101,352
03/07/2025 17:58:47,112 100   101,312
      100 101,312
      100 101,312
03/07/2025 17:58:23,275 5   101,344
      5 101,344
      5 101,344
03/07/2025 17:58:00,218 49   101,334
      49 101,334
      49 101,334
03/07/2025 17:57:56,546 25   101,332
      25 101,332
      25 101,332
03/07/2025 17:57:23,841 3   101,332
      3 101,332
      3 101,332
03/07/2025 17:57:01,889 1   101,346
      1 101,346
      1 101,346
03/07/2025 17:56:51,062 5   101,348
      5 101,348
      5 101,348
03/07/2025 17:56:49,187 50   101,346
      50 101,346
      50 101,346
03/07/2025 17:56:20,540 125   101,31
      125 101,31
      125 101,31
03/07/2025 17:55:14,332 3   101,358
      3 101,358
      3 101,358
03/07/2025 17:55:13,628 2   101,36
      2 101,36
      2 101,36
03/07/2025 17:54:22,271 56   101,32
      56 101,32
      56 101,32
03/07/2025 17:53:54,893 9   101,358
      9 101,358
      9 101,358
03/07/2025 17:53:30,792 2   101,356
      2 101,356
      2 101,356
03/07/2025 17:53:17,720 32   101,32
      32 101,32
      32 101,32
03/07/2025 17:53:08,799 11   101,318
      11 101,318
      11 101,318
03/07/2025 17:52:42,960 5   101,324
      5 101,324
      5 101,324
03/07/2025 17:52:04,735 2   101,336
      2 101,336
      2 101,336
03/07/2025 17:51:39,774 20   101,304
      20 101,304
      20 101,304
03/07/2025 17:50:30,689 40   101,30
      40 101,30
      40 101,30
03/07/2025 17:49:44,655 3   101,292
      3 101,292
      3 101,292
03/07/2025 17:49:20,292 100   101,33
      100 101,33
      100 101,33
03/07/2025 17:49:15,581 1   101,32
      1 101,32
      1 101,32
03/07/2025 17:49:06,543 5   101,288
      5 101,288
      5 101,288
03/07/2025 17:48:04,795 1   101,27
      1 101,27
      1 101,27
03/07/2025 17:47:19,230 183   101,266
      183 101,266
      183 101,266
03/07/2025 17:46:01,690 1   101,344
      1 101,344
      1 101,344
03/07/2025 17:45:24,102 150   101,332
      150 101,332
      150 101,332
03/07/2025 17:45:10,651 1   101,344
      1 101,344
      1 101,344
03/07/2025 17:44:49,227 11   101,306
      11 101,306
      11 101,306
03/07/2025 17:44:35,335 1   101,338
      1 101,338
      1 101,338
03/07/2025 17:43:25,363 7   101,28
      7 101,28
      7 101,28
03/07/2025 17:43:21,466 2   101,314
      2 101,314
      2 101,314
03/07/2025 17:43:08,518 28   101,32
      28 101,32
      28 101,32
03/07/2025 17:43:07,608 220   101,282
      220 101,282
      220 101,282
03/07/2025 17:42:41,665 210   101,28
      210 101,28
      210 101,28
03/07/2025 17:42:35,873 19   101,318
      19 101,318
      19 101,318
03/07/2025 17:42:20,880 200   101,276
      200 101,276
      200 101,276
03/07/2025 17:41:45,719 60   101,30
      20 101,30
      60 101,30
      40 101,30
03/07/2025 17:41:43,833 11   101,29
      11 101,29
      11 101,29
03/07/2025 17:41:34,188 30   101,284
      30 101,284
      30 101,284
03/07/2025 17:41:19,011 10   101,282
      10 101,282
      10 101,282
03/07/2025 17:40:58,619 3   101,26
      3 101,26
      3 101,26
03/07/2025 17:40:41,417 6   101,258
      6 101,258
      6 101,258
03/07/2025 17:40:39,668 23   101,254
      23 101,254
      23 101,254
03/07/2025 17:40:10,493 52   101,234
      52 101,234
      52 101,234
03/07/2025 17:39:15,727 228   101,26
      228 101,26
      228 101,26
03/07/2025 17:39:11,532 63   101,254
      63 101,254
      63 101,254
03/07/2025 17:37:22,722 5   101,23
      5 101,23
      5 101,23
03/07/2025 17:36:38,196 1   101,258
      1 101,258
      1 101,258
03/07/2025 17:36:09,888 42   101,22
      42 101,22
      42 101,22
03/07/2025 17:35:23,841 2   101,212
      2 101,212
      2 101,212
03/07/2025 17:34:57,702 10   101,25
      10 101,25
      10 101,25
03/07/2025 17:33:17,246 16   101,218
      16 101,218
      16 101,218
03/07/2025 17:31:48,435 2   101,208
      2 101,208
      2 101,208
03/07/2025 17:31:32,498 130   101,188
      130 101,188
      130 101,188
03/07/2025 17:30:40,237 2   101,176
      2 101,176
      2 101,176
03/07/2025 17:30:15,795 30   101,182
      30 101,182
      30 101,182
03/07/2025 17:30:08,806 30   101,204
      30 101,204
      30 101,204
03/07/2025 17:29:50,442 11   101,198
      11 101,198
      11 101,198
03/07/2025 17:28:58,506 11   101,152
      11 101,152
      11 101,152
03/07/2025 17:27:37,448 217   101,152
      217 101,152
      217 101,152
03/07/2025 17:27:26,781 3   101,156
      3 101,156
      3 101,156
03/07/2025 17:26:49,686 23   101,176
      23 101,176
      23 101,176
03/07/2025 17:26:07,773 30   101,204
      30 101,204
      30 101,204
03/07/2025 17:26:04,144 2   101,208
      2 101,208
      2 101,208
03/07/2025 17:25:56,301 592   101,204
      592 101,204
      592 101,204
03/07/2025 17:25:21,007 20   101,176
      20 101,176
      20 101,176
03/07/2025 17:25:16,920 1   101,194
      1 101,194
      1 101,194
03/07/2025 17:24:07,645 10   101,192
      10 101,192
      10 101,192
03/07/2025 17:23:28,738 3   101,186
      3 101,186
      3 101,186
03/07/2025 17:23:24,205 350   101,186
      350 101,186
      350 101,186
03/07/2025 17:23:21,360 5   101,204
      5 101,204
      5 101,204
03/07/2025 17:22:54,958 30   101,218
      30 101,218
      30 101,218
03/07/2025 17:22:35,346 1   101,228
      1 101,228
      1 101,228
03/07/2025 17:22:14,993 467   101,216
      467 101,216
      467 101,216
03/07/2025 17:21:32,656 1   101,226
      1 101,226
      1 101,226

       

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
7h30 à 22h00