Siemens AG

18

8

218.15

Date Time Volume Order Volume Price
05/08/2025 07:41:29.392 3   218.15
      3 218.15
      3 218.15
05/08/2025 07:40:46.046 10   218.15
      10 218.15
      10 218.15
05/08/2025 07:36:13.985 100   217.95
      100 217.95
      100 217.95
05/08/2025 07:35:25.054 2   218.15
      2 218.15
      2 218.15
05/08/2025 07:31:11.002 12   218.05
      12 218.05
      12 218.05
05/08/2025 07:30:16.795 100   218.00
      100 218.00
      10 218.00
      79 218.00
      5 218.00
      6 218.00
05/08/2025 07:30:05.152 38   218.05
      5 218.05
      10 218.05
      23 218.05
      38 218.05
05/08/2025 07:30:05.073 207   218.00
      10 218.00
      40 218.00
      150 218.00
      100 218.00
      7 218.00
      100 218.00
      7 218.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)