Tradegate Exchange

Vanguard S&P 500 UCITS ETF

665

574

100,168

Date	Heure	Volume	Volume de transactions	Cours
16/05/2025	09:39:40,881	1		100,168
			1	100,168
			1	100,168
16/05/2025	09:38:21,909	20		100,178
			20	100,178
			20	100,178
16/05/2025	09:37:44,777	50		100,168
			50	100,168
			50	100,168
16/05/2025	09:37:02,724	100		100,136
			100	100,136
			100	100,136
16/05/2025	09:36:56,493	10		100,172
			10	100,172
			10	100,172
16/05/2025	09:36:52,769	5		100,172
			5	100,172
			5	100,172
16/05/2025	09:36:03,959	2		100,132
			2	100,132
			2	100,132
16/05/2025	09:35:23,282	2		100,138
			2	100,138
			2	100,138
16/05/2025	09:34:36,667	350		100,168
			350	100,168
			350	100,168
16/05/2025	09:34:36,317	50		100,168
			50	100,168
			50	100,168
16/05/2025	09:33:33,485	2		100,188
			2	100,188
			2	100,188
16/05/2025	09:32:16,362	1		100,188
			1	100,188
			1	100,188
16/05/2025	09:31:57,888	146		100,15
			146	100,15
			146	100,15
16/05/2025	09:31:48,717	1		100,132
			1	100,132
			1	100,132
16/05/2025	09:31:20,328	1		100,154
			1	100,154
			1	100,154
16/05/2025	09:30:44,008	10		100,134
			10	100,134
			10	100,134
16/05/2025	09:30:38,873	1		100,144
			1	100,144
			1	100,144
16/05/2025	09:30:35,632	10		100,144
			10	100,144
			10	100,144
16/05/2025	09:28:25,303	4		100,136
			4	100,136
			4	100,136
16/05/2025	09:28:11,819	9		100,148
			9	100,148
			9	100,148
16/05/2025	09:28:02,062	1		100,138
			1	100,138
			1	100,138
16/05/2025	09:28:01,260	1		100,148
			1	100,148
			1	100,148
16/05/2025	09:27:33,388	1		100,134
			1	100,134
			1	100,134
16/05/2025	09:27:32,987	1		100,124
			1	100,124
			1	100,124
16/05/2025	09:27:00,546	25		100,112
			25	100,112
			25	100,112
16/05/2025	09:26:17,629	154		100,13
			154	100,13
			154	100,13
16/05/2025	09:26:10,587	23		100,112
			23	100,112
			23	100,112
16/05/2025	09:26:03,839	3		100,134
			3	100,134
			3	100,134
16/05/2025	09:26:03,336	1		100,134
			1	100,134
			1	100,134
16/05/2025	09:26:01,533	1		100,134
			1	100,134
			1	100,134
16/05/2025	09:25:42,404	3		100,144
			3	100,144
			3	100,144
16/05/2025	09:25:42,161	1		100,144
			1	100,144
			1	100,144
16/05/2025	09:25:42,102	1		100,144
			1	100,144
			1	100,144
16/05/2025	09:25:41,900	1		100,144
			1	100,144
			1	100,144
16/05/2025	09:25:41,602	1		100,144
			1	100,144
			1	100,144
16/05/2025	09:25:41,401	1		100,144
			1	100,144
			1	100,144
16/05/2025	09:25:41,004	1		100,144
			1	100,144
			1	100,144
16/05/2025	09:25:40,798	1		100,144
			1	100,144
			1	100,144
16/05/2025	09:25:40,594	1		100,144
			1	100,144
			1	100,144
16/05/2025	09:25:40,488	1		100,144
			1	100,144
			1	100,144
16/05/2025	09:25:40,395	1		100,144
			1	100,144
			1	100,144
16/05/2025	09:25:40,295	3		100,144
			3	100,144
			3	100,144
16/05/2025	09:25:40,012	1		100,144
			1	100,144
			1	100,144
16/05/2025	09:25:39,692	1		100,154
			1	100,154
			1	100,154
16/05/2025	09:25:38,823	10		100,134
			10	100,134
			10	100,134
16/05/2025	09:25:37,880	1		100,134
			1	100,134
			1	100,134
16/05/2025	09:25:37,381	1		100,134
			1	100,134
			1	100,134
16/05/2025	09:25:37,078	2		100,134
			2	100,134
			2	100,134
16/05/2025	09:25:36,377	3		100,134
			3	100,134
			3	100,134
16/05/2025	09:25:35,687	1		100,144
			1	100,144
			1	100,144
16/05/2025	09:25:35,648	10		100,144
			10	100,144
			10	100,144
16/05/2025	09:25:35,579	1		100,144
			1	100,144
			1	100,144
16/05/2025	09:25:35,375	1		100,144
			1	100,144
			1	100,144
16/05/2025	09:25:35,273	1		100,144
			1	100,144
			1	100,144
16/05/2025	09:25:34,964	1		100,144
			1	100,144
			1	100,144
16/05/2025	09:25:34,525	1		100,144
			1	100,144
			1	100,144
16/05/2025	09:25:34,465	1		100,144
			1	100,144
			1	100,144
16/05/2025	09:25:34,367	1		100,144
			1	100,144
			1	100,144
16/05/2025	09:25:34,190	1		100,144
			1	100,144
			1	100,144
16/05/2025	09:25:32,472	1		100,144
			1	100,144
			1	100,144
16/05/2025	09:25:31,416	1		100,144
			1	100,144
			1	100,144
16/05/2025	09:25:22,965	24		100,126
			24	100,126
			24	100,126
16/05/2025	09:25:19,544	1		100,154
			1	100,154
			1	100,154
16/05/2025	09:25:18,940	1		100,154
			1	100,154
			1	100,154
16/05/2025	09:25:18,627	1		100,154
			1	100,154
			1	100,154
16/05/2025	09:25:18,518	1		100,154
			1	100,154
			1	100,154
16/05/2025	09:25:18,432	1		100,154
			1	100,154
			1	100,154
16/05/2025	09:25:17,627	1		100,154
			1	100,154
			1	100,154
16/05/2025	09:25:17,429	1		100,154
			1	100,154
			1	100,154
16/05/2025	09:25:15,422	1		100,154
			1	100,154
			1	100,154
16/05/2025	09:25:15,110	1		100,154
			1	100,154
			1	100,154
16/05/2025	09:25:15,005	1		100,154
			1	100,154
			1	100,154
16/05/2025	09:25:14,910	1		100,148
			1	100,148
			1	100,148
16/05/2025	09:25:14,511	1		100,154
			1	100,154
			1	100,154
16/05/2025	09:25:13,700	5		100,154
			5	100,154
			5	100,154
16/05/2025	09:25:13,401	1		100,154
			1	100,154
			1	100,154
16/05/2025	09:25:12,496	3		100,154
			3	100,154
			3	100,154
16/05/2025	09:25:12,091	1		100,154
			1	100,154
			1	100,154
16/05/2025	09:25:09,776	1		100,148
			1	100,148
			1	100,148
16/05/2025	09:25:09,174	1		100,148
			1	100,148
			1	100,148
16/05/2025	09:25:09,074	1		100,148
			1	100,148
			1	100,148
16/05/2025	09:25:08,367	5		100,148
			5	100,148
			5	100,148
16/05/2025	09:25:08,067	1		100,148
			1	100,148
			1	100,148
16/05/2025	09:25:07,764	1		100,148
			1	100,148
			1	100,148
16/05/2025	09:25:05,952	1		100,148
			1	100,148
			1	100,148
16/05/2025	09:24:56,660	1		100,144
			1	100,144
			1	100,144
16/05/2025	09:24:45,054	2		100,144
			1	100,144
			1	100,144
			2	100,144
16/05/2025	09:24:45,000	1		100,144
			1	100,144
			1	100,144
16/05/2025	09:24:44,934	1		100,144
			1	100,144
			1	100,144
16/05/2025	09:24:44,734	1		100,144
			1	100,144
			1	100,144
16/05/2025	09:24:44,532	1		100,144
			1	100,144
			1	100,144
16/05/2025	09:24:42,922	1		100,158
			1	100,158
			1	100,158
16/05/2025	09:24:42,421	1		100,158
			1	100,158
			1	100,158
16/05/2025	09:24:42,216	1		100,158
			1	100,158
			1	100,158
16/05/2025	09:24:41,013	1		100,158
			1	100,158
			1	100,158
16/05/2025	09:24:38,604	6		100,158
			5	100,158
			1	100,158
			6	100,158
16/05/2025	09:24:38,500	4		100,158
			4	100,158
			4	100,158
16/05/2025	09:24:37,999	1		100,158
			1	100,158
			1	100,158
16/05/2025	09:24:37,692	1		100,158
			1	100,158
			1	100,158
16/05/2025	09:24:36,091	8		100,116
			8	100,116
			8	100,116
16/05/2025	09:24:35,996	1		100,158
			1	100,158
			1	100,158
16/05/2025	09:24:34,985	1		100,158
			1	100,158
			1	100,158
16/05/2025	09:24:34,778	2		100,158
			2	100,158
			2	100,158
16/05/2025	09:24:32,769	1		100,158
			1	100,158
			1	100,158
16/05/2025	09:24:32,669	1		100,158
			1	100,158
			1	100,158
16/05/2025	09:24:30,556	1		100,138
			1	100,138
			1	100,138
16/05/2025	09:24:28,646	4		100,112
			4	100,112
			4	100,112
16/05/2025	09:24:20,095	3		100,108
			3	100,108
			3	100,108
16/05/2025	09:24:13,555	1		100,138
			1	100,138
			1	100,138
16/05/2025	09:24:12,856	1		100,138
			1	100,138
			1	100,138
16/05/2025	09:24:12,248	2		100,138
			2	100,138
			2	100,138
16/05/2025	09:24:11,659	1		100,144
			1	100,144
			1	100,144
16/05/2025	09:24:10,940	1		100,128
			1	100,128
			1	100,128
16/05/2025	09:24:10,536	2		100,128
			2	100,128
			2	100,128
16/05/2025	09:24:09,726	1		100,128
			1	100,128
			1	100,128
16/05/2025	09:24:07,819	1		100,138
			1	100,138
			1	100,138
16/05/2025	09:24:07,119	2		100,138
			2	100,138
			2	100,138
16/05/2025	09:24:06,706	1		100,138
			1	100,138
			1	100,138
16/05/2025	09:24:05,698	1		100,138
			1	100,138
			1	100,138
16/05/2025	09:24:05,291	1		100,138
			1	100,138
			1	100,138
16/05/2025	09:24:05,198	1		100,138
			1	100,138
			1	100,138
16/05/2025	09:24:04,483	1		100,138
			1	100,138
			1	100,138
16/05/2025	09:24:04,391	1		100,138
			1	100,138
			1	100,138
16/05/2025	09:24:03,690	1		100,138
			1	100,138
			1	100,138
16/05/2025	09:24:03,490	1		100,138
			1	100,138
			1	100,138
16/05/2025	09:23:48,703	20		100,116
			20	100,116
			20	100,116
16/05/2025	09:23:42,974	1		100,134
			1	100,134
			1	100,134
16/05/2025	09:23:42,769	1		100,134
			1	100,134
			1	100,134
16/05/2025	09:23:41,061	3		100,134
			3	100,134
			3	100,134
16/05/2025	09:23:40,553	1		100,134
			1	100,134
			1	100,134
16/05/2025	09:23:39,248	1		100,134
			1	100,134
			1	100,134
16/05/2025	09:23:38,938	1		100,134
			1	100,134
			1	100,134
16/05/2025	09:23:38,738	1		100,134
			1	100,134
			1	100,134
16/05/2025	09:23:37,933	1		100,144
			1	100,144
			1	100,144
16/05/2025	09:23:36,829	1		100,144
			1	100,144
			1	100,144
16/05/2025	09:23:36,031	1		100,144
			1	100,144
			1	100,144
16/05/2025	09:23:18,235	1		100,122
			1	100,122
			1	100,122
16/05/2025	09:23:13,380	1		100,144
			1	100,144
			1	100,144
16/05/2025	09:23:13,308	1		100,144
			1	100,144
			1	100,144
16/05/2025	09:23:13,103	1		100,144
			1	100,144
			1	100,144
16/05/2025	09:23:12,805	1		100,144
			1	100,144
			1	100,144
16/05/2025	09:23:12,402	1		100,144
			1	100,144
			1	100,144
16/05/2025	09:23:12,097	1		100,144
			1	100,144
			1	100,144
16/05/2025	09:23:11,999	1		100,144
			1	100,144
			1	100,144
16/05/2025	09:23:11,299	1		100,144
			1	100,144
			1	100,144
16/05/2025	09:23:10,188	1		100,144
			1	100,144
			1	100,144
16/05/2025	09:23:09,585	1		100,144
			1	100,144
			1	100,144
16/05/2025	09:23:08,985	1		100,144
			1	100,144
			1	100,144
16/05/2025	09:23:07,881	1		100,144
			1	100,144
			1	100,144
16/05/2025	09:23:06,571	1		100,144
			1	100,144
			1	100,144
16/05/2025	09:23:06,376	1		100,144
			1	100,144
			1	100,144
16/05/2025	09:23:05,766	1		100,144
			1	100,144
			1	100,144
16/05/2025	09:23:05,466	1		100,144
			1	100,144
			1	100,144
16/05/2025	09:23:01,241	16		100,116
			16	100,116
			16	100,116
16/05/2025	09:22:44,245	1		100,154
			1	100,154
			1	100,154
16/05/2025	09:22:43,740	1		100,154
			1	100,154
			1	100,154
16/05/2025	09:22:43,245	1		100,154
			1	100,154
			1	100,154
16/05/2025	09:22:43,026	1		100,154
			1	100,154
			1	100,154
16/05/2025	09:22:42,941	1		100,154
			1	100,154
			1	100,154
16/05/2025	09:22:42,635	3		100,154
			3	100,154
			3	100,154
16/05/2025	09:22:42,437	1		100,154
			1	100,154
			1	100,154
16/05/2025	09:22:41,632	1		100,154
			1	100,154
			1	100,154
16/05/2025	09:22:39,923	1		100,154
			1	100,154
			1	100,154
16/05/2025	09:22:39,518	1		100,154
			1	100,154
			1	100,154
16/05/2025	09:22:38,459	1		100,154
			1	100,154
			1	100,154
16/05/2025	09:22:38,417	1		100,154
			1	100,154
			1	100,154
16/05/2025	09:22:36,308	1		100,154
			1	100,154
			1	100,154
16/05/2025	09:22:34,898	1		100,144
			1	100,144
			1	100,144
16/05/2025	09:22:34,130	1		100,144
			1	100,144
			1	100,144
16/05/2025	09:22:33,930	1		100,144
			1	100,144
			1	100,144
16/05/2025	09:22:33,292	1		100,144
			1	100,144
			1	100,144
16/05/2025	09:22:16,887	1		100,154
			1	100,154
			1	100,154
16/05/2025	09:22:14,876	9		100,126
			9	100,126
			9	100,126
16/05/2025	09:22:14,583	1		100,154
			1	100,154
			1	100,154
16/05/2025	09:22:14,273	1		100,154
			1	100,154
			1	100,154
16/05/2025	09:22:13,878	1		100,154
			1	100,154
			1	100,154
16/05/2025	09:22:13,171	1		100,154
			1	100,154
			1	100,154
16/05/2025	09:22:13,018	30		100,154
			30	100,154
			30	100,154
16/05/2025	09:22:12,461	1		100,154
			1	100,154
			1	100,154
16/05/2025	09:22:12,359	1		100,154
			1	100,154
			1	100,154
16/05/2025	09:22:10,550	1		100,154
			1	100,154
			1	100,154
16/05/2025	09:22:10,050	1		100,154
			1	100,154
			1	100,154
16/05/2025	09:22:09,944	1		100,154
			1	100,154
			1	100,154
16/05/2025	09:22:08,441	2		100,154
			2	100,154
			2	100,154
16/05/2025	09:22:08,235	1		100,154
			1	100,154
			1	100,154
16/05/2025	09:22:07,344	1		100,154
			1	100,154
			1	100,154
16/05/2025	09:22:07,239	1		100,154
			1	100,154
			1	100,154
16/05/2025	09:22:04,919	1		100,154
			1	100,154
			1	100,154
16/05/2025	09:21:43,893	1		100,164
			1	100,164
			1	100,164
16/05/2025	09:21:43,594	1		100,164
			1	100,164
			1	100,164
16/05/2025	09:21:42,391	1		100,164
			1	100,164
			1	100,164
16/05/2025	09:21:42,082	4		100,164
			4	100,164
			4	100,164
16/05/2025	09:21:40,575	1		100,164
			1	100,164
			1	100,164
16/05/2025	09:21:39,769	1		100,158
			1	100,158
			1	100,158
16/05/2025	09:21:39,470	1		100,158
			1	100,158
			1	100,158
16/05/2025	09:21:38,164	1		100,158
			1	100,158
			1	100,158
16/05/2025	09:21:37,939	1		100,158
			1	100,158
			1	100,158
16/05/2025	09:21:37,857	1		100,158
			1	100,158
			1	100,158
16/05/2025	09:21:36,251	1		100,158
			1	100,158
			1	100,158
16/05/2025	09:21:35,608	1		100,164
			1	100,164
			1	100,164
16/05/2025	09:21:35,546	1		100,164
			1	100,164
			1	100,164
16/05/2025	09:21:32,940	1		100,164
			1	100,164
			1	100,164
16/05/2025	09:21:32,232	1		100,164
			1	100,164
			1	100,164
16/05/2025	09:21:28,202	17		100,132
			17	100,132
			17	100,132
16/05/2025	09:21:13,915	1		100,148
			1	100,148
			1	100,148
16/05/2025	09:21:12,507	1		100,154
			1	100,154
			1	100,154
16/05/2025	09:21:12,408	1		100,154
			1	100,154
			1	100,154
16/05/2025	09:21:11,604	1		100,148
			1	100,148
			1	100,148
16/05/2025	09:21:11,199	1		100,148
			1	100,148
			1	100,148
16/05/2025	09:21:10,703	1		100,148
			1	100,148
			1	100,148
16/05/2025	09:21:09,892	1		100,148
			1	100,148
			1	100,148
16/05/2025	09:21:09,688	1		100,148
			1	100,148
			1	100,148
16/05/2025	09:21:09,587	3		100,148
			3	100,148
			3	100,148
16/05/2025	09:21:08,179	1		100,148
			1	100,148
			1	100,148
16/05/2025	09:21:07,576	1		100,148
			1	100,148
			1	100,148
16/05/2025	09:21:07,285	1		100,148
			1	100,148
			1	100,148
16/05/2025	09:21:07,178	1		100,148
			1	100,148
			1	100,148
16/05/2025	09:21:06,569	1		100,148
			1	100,148
			1	100,148
16/05/2025	09:21:06,482	5		100,148
			5	100,148
			5	100,148
16/05/2025	09:21:05,867	1		100,148
			1	100,148
			1	100,148
16/05/2025	09:21:05,564	1		100,148
			1	100,148
			1	100,148
16/05/2025	09:20:43,141	1		100,138
			1	100,138
			1	100,138
16/05/2025	09:20:42,641	1		100,138
			1	100,138
			1	100,138
16/05/2025	09:20:42,532	1		100,138
			1	100,138
			1	100,138
16/05/2025	09:20:41,100	1		100,138
			1	100,138
			1	100,138
16/05/2025	09:20:41,016	10		100,106
			10	100,106
			10	100,106
16/05/2025	09:20:40,475	1		100,138
			1	100,138
			1	100,138
16/05/2025	09:20:40,374	1		100,138
			1	100,138
			1	100,138
16/05/2025	09:20:40,272	1		100,138
			1	100,138
			1	100,138
16/05/2025	09:20:37,954	1		100,134
			1	100,134
			1	100,134
16/05/2025	09:20:37,450	1		100,134
			1	100,134
			1	100,134
16/05/2025	09:20:36,749	1		100,134
			1	100,134
			1	100,134
16/05/2025	09:20:34,938	1		100,134
			1	100,134
			1	100,134
16/05/2025	09:20:29,710	2		100,134
			2	100,134
			2	100,134
16/05/2025	09:20:13,608	1		100,128
			1	100,128
			1	100,128
16/05/2025	09:20:12,399	1		100,124
			1	100,124
			1	100,124
16/05/2025	09:20:11,994	1		100,118
			1	100,118
			1	100,118
16/05/2025	09:20:09,986	1		100,114
			1	100,114
			1	100,114
16/05/2025	09:20:09,583	1		100,114
			1	100,114
			1	100,114
16/05/2025	09:20:07,969	1		100,124
			1	100,124
			1	100,124
16/05/2025	09:20:07,771	1		100,114
			1	100,114
			1	100,114
16/05/2025	09:20:07,568	1		100,114
			1	100,114
			1	100,114
16/05/2025	09:20:05,853	1		100,108
			1	100,108
			1	100,108
16/05/2025	09:20:04,544	1		100,108
			1	100,108
			1	100,108
16/05/2025	09:20:02,128	4		100,086
			4	100,086
			4	100,086
16/05/2025	09:19:55,104	12		100,096
			12	100,096
			12	100,096
16/05/2025	09:19:41,813	1		100,138
			1	100,138
			1	100,138
16/05/2025	09:19:41,607	1		100,138
			1	100,138
			1	100,138
16/05/2025	09:19:41,406	1		100,138
			1	100,138
			1	100,138
16/05/2025	09:19:40,199	1		100,138
			1	100,138
			1	100,138
16/05/2025	09:19:39,995	1		100,138
			1	100,138
			1	100,138
16/05/2025	09:19:37,885	1		100,138
			1	100,138
			1	100,138
16/05/2025	09:19:37,688	2		100,138
			2	100,138
			2	100,138
16/05/2025	09:19:37,090	1		100,138
			1	100,138
			1	100,138
16/05/2025	09:19:33,780	1		100,138
			1	100,138
			1	100,138
16/05/2025	09:19:32,454	1		100,164
			1	100,164
			1	100,164
16/05/2025	09:19:12,238	1		100,124
			1	100,124
			1	100,124
16/05/2025	09:19:12,136	1		100,124
			1	100,124
			1	100,124
16/05/2025	09:19:10,035	1		100,124
			1	100,124
			1	100,124
16/05/2025	09:19:09,916	8		100,096
			8	100,096
			8	100,096
16/05/2025	09:19:09,817	1		100,128
			1	100,128
			1	100,128
16/05/2025	09:19:07,303	1		100,134
			1	100,134
			1	100,134
16/05/2025	09:19:07,001	1		100,134
			1	100,134
			1	100,134
16/05/2025	09:19:06,500	1		100,134
			1	100,134
			1	100,134
16/05/2025	09:19:06,303	1		100,134
			1	100,134
			1	100,134
16/05/2025	09:19:05,496	1		100,134
			1	100,134
			1	100,134
16/05/2025	09:19:04,898	1		100,134
			1	100,134
			1	100,134
16/05/2025	09:18:43,065	1		100,134
			1	100,134
			1	100,134
16/05/2025	09:18:42,919	18		100,11
			18	100,11
			18	100,11
16/05/2025	09:18:42,261	1		100,128
			1	100,128
			1	100,128
16/05/2025	09:18:41,855	1		100,128
			1	100,128
			1	100,128
16/05/2025	09:18:40,854	1		100,128
			1	100,128
			1	100,128
16/05/2025	09:18:39,945	1		100,128
			1	100,128
			1	100,128
16/05/2025	09:18:37,433	1		100,124
			1	100,124
			1	100,124
16/05/2025	09:18:23,450	11		100,106
			11	100,106
			11	100,106
16/05/2025	09:18:11,986	1		100,128
			1	100,128
			1	100,128
16/05/2025	09:18:10,577	1		100,128
			1	100,128
			1	100,128
16/05/2025	09:18:09,064	1		100,128
			1	100,128
			1	100,128
16/05/2025	09:18:08,762	1		100,128
			1	100,128
			1	100,128
16/05/2025	09:18:08,665	1		100,128
			1	100,128
			1	100,128
16/05/2025	09:18:06,849	1		100,122
			1	100,122
			1	100,122
16/05/2025	09:18:03,327	1		100,122
			1	100,122
			1	100,122
16/05/2025	09:17:40,998	1		100,108
			1	100,108
			1	100,108
16/05/2025	09:17:39,692	1		100,108
			1	100,108
			1	100,108
16/05/2025	09:17:39,291	1		100,108
			1	100,108
			1	100,108
16/05/2025	09:17:38,789	3		100,082
			3	100,082
			3	100,082
16/05/2025	09:17:37,069	1		100,108
			1	100,108
			1	100,108
16/05/2025	09:17:36,769	1		100,108
			1	100,108
			1	100,108
16/05/2025	09:17:34,857	1		100,108
			1	100,108
			1	100,108
16/05/2025	09:17:31,256	45		100,108
			45	100,108
			45	100,108
16/05/2025	09:17:13,134	1		100,108
			1	100,108
			1	100,108
16/05/2025	09:17:12,632	1		100,108
			1	100,108
			1	100,108
16/05/2025	09:17:12,128	1		100,104
			1	100,104
			1	100,104
16/05/2025	09:17:07,812	1		100,108
			1	100,108
			1	100,108
16/05/2025	09:17:05,593	1		100,108
			1	100,108
			1	100,108
16/05/2025	09:16:51,707	11		100,082
			11	100,082
			11	100,082
16/05/2025	09:16:40,040	1		100,104
			1	100,104
			1	100,104
16/05/2025	09:16:39,039	1		100,104
			1	100,104
			1	100,104
16/05/2025	09:16:37,930	1		100,094
			1	100,094
			1	100,094
16/05/2025	09:16:36,724	1		100,088
			1	100,088
			1	100,088
16/05/2025	09:16:33,819	1		100,088
			1	100,088
			1	100,088
16/05/2025	09:16:33,410	1		100,088
			1	100,088
			1	100,088
16/05/2025	09:16:16,213	4		100,084
			4	100,084
			4	100,084
16/05/2025	09:16:13,801	1		100,084
			1	100,084
			1	100,084
16/05/2025	09:16:12,790	1		100,078
			1	100,078
			1	100,078
16/05/2025	09:16:11,888	1		100,074
			1	100,074
			1	100,074
16/05/2025	09:16:10,176	1		100,074
			1	100,074
			1	100,074
16/05/2025	09:16:10,050	1		100,074
			1	100,074
			1	100,074
16/05/2025	09:16:09,974	1		100,074
			1	100,074
			1	100,074
16/05/2025	09:16:08,162	1		100,074
			1	100,074
			1	100,074
16/05/2025	09:16:07,368	1		100,074
			1	100,074
			1	100,074
16/05/2025	09:16:06,149	1		100,078
			1	100,078
			1	100,078
16/05/2025	09:16:06,052	9		100,052
			9	100,052
			9	100,052
16/05/2025	09:15:50,262	2		100,074
			2	100,074
			2	100,074
16/05/2025	09:15:41,932	1		100,064
			1	100,064
			1	100,064
16/05/2025	09:15:41,314	1		100,064
			1	100,064
			1	100,064
16/05/2025	09:15:41,094	1		100,064
			1	100,064
			1	100,064
16/05/2025	09:15:41,014	1		100,064
			1	100,064
			1	100,064
16/05/2025	09:15:38,905	1		100,064
			1	100,064
			1	100,064
16/05/2025	09:15:38,805	1		100,064
			1	100,064
			1	100,064
16/05/2025	09:15:36,087	1		100,064
			1	100,064
			1	100,064
16/05/2025	09:15:35,079	1		100,064
			1	100,064
			1	100,064
16/05/2025	09:15:34,479	1		100,064
			1	100,064
			1	100,064
16/05/2025	09:15:33,049	1		100,064
			1	100,064
			1	100,064
16/05/2025	09:15:18,670	9		100,032
			9	100,032
			9	100,032
16/05/2025	09:15:11,426	1		100,064
			1	100,064
			1	100,064
16/05/2025	09:15:10,520	1		100,064
			1	100,064
			1	100,064
16/05/2025	09:15:07,088	1		100,064
			1	100,064
			1	100,064
16/05/2025	09:15:06,889	1		100,064
			1	100,064
			1	100,064
16/05/2025	09:15:06,083	1		100,064
			1	100,064
			1	100,064
16/05/2025	09:15:04,879	1		100,074
			1	100,074
			1	100,074
16/05/2025	09:15:02,457	1		100,074
			1	100,074
			1	100,074
16/05/2025	09:14:42,750	1		100,088
			1	100,088
			1	100,088

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 100,7601 / Vente: 100,7949
Volume: 5 274
-0,24%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/05/2025 @ 09:40:39

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)