Rheinmetall AG
- Information
- Last
- Buy
- Sell
5788
1880
1592.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/05/2025 | 10:23:15.898 | 30 | 1 592.00 | |
| 30 | 1 592.00 | |||
| 30 | 1 592.00 | |||
| 06/05/2025 | 10:23:15.837 | 50 | 1 592.00 | |
| 50 | 1 592.00 | |||
| 50 | 1 592.00 | |||
| 06/05/2025 | 10:23:13.231 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 06/05/2025 | 10:23:11.276 | 50 | 1 592.00 | |
| 50 | 1 592.00 | |||
| 50 | 1 592.00 | |||
| 06/05/2025 | 10:23:10.541 | 50 | 1 591.50 | |
| 50 | 1 591.50 | |||
| 50 | 1 591.50 | |||
| 06/05/2025 | 10:23:10.411 | 11 | 1 592.00 | |
| 2 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 4 | 1 592.00 | |||
| 10 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 06/05/2025 | 10:22:59.479 | 10 | 1 590.50 | |
| 10 | 1 590.50 | |||
| 10 | 1 590.50 | |||
| 06/05/2025 | 10:22:58.553 | 1 | 1 591.50 | |
| 1 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 06/05/2025 | 10:22:58.164 | 1 | 1 590.50 | |
| 1 | 1 590.50 | |||
| 1 | 1 590.50 | |||
| 06/05/2025 | 10:22:58.075 | 1 | 1 591.50 | |
| 1 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 06/05/2025 | 10:22:57.757 | 7 | 1 591.50 | |
| 7 | 1 591.50 | |||
| 7 | 1 591.50 | |||
| 06/05/2025 | 10:22:57.675 | 50 | 1 591.50 | |
| 50 | 1 591.50 | |||
| 50 | 1 591.50 | |||
| 06/05/2025 | 10:22:56.057 | 37 | 1 590.50 | |
| 37 | 1 590.50 | |||
| 4 | 1 590.50 | |||
| 33 | 1 590.50 | |||
| 06/05/2025 | 10:22:55.752 | 7 | 1 592.00 | |
| 7 | 1 592.00 | |||
| 7 | 1 592.00 | |||
| 06/05/2025 | 10:22:55.651 | 1 | 1 591.50 | |
| 1 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 06/05/2025 | 10:22:54.646 | 1 | 1 590.50 | |
| 1 | 1 590.50 | |||
| 1 | 1 590.50 | |||
| 06/05/2025 | 10:22:51.124 | 1 | 1 591.50 | |
| 1 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 06/05/2025 | 10:22:49.348 | 10 | 1 593.00 | |
| 10 | 1 593.00 | |||
| 10 | 1 593.00 | |||
| 06/05/2025 | 10:22:48.463 | 5 | 1 593.50 | |
| 5 | 1 593.50 | |||
| 5 | 1 593.50 | |||
| 06/05/2025 | 10:22:47.601 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 06/05/2025 | 10:22:45.791 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 06/05/2025 | 10:22:43.472 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 06/05/2025 | 10:22:42.808 | 45 | 1 596.00 | |
| 43 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 30 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 12 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 06/05/2025 | 10:22:34.312 | 10 | 1 596.00 | |
| 10 | 1 596.00 | |||
| 10 | 1 596.00 | |||
| 06/05/2025 | 10:22:33.875 | 42 | 1 596.00 | |
| 2 | 1 596.00 | |||
| 5 | 1 596.00 | |||
| 2 | 1 596.00 | |||
| 5 | 1 596.00 | |||
| 42 | 1 596.00 | |||
| 28 | 1 596.00 | |||
| 06/05/2025 | 10:22:32.082 | 50 | 1 596.50 | |
| 15 | 1 596.50 | |||
| 50 | 1 596.50 | |||
| 3 | 1 596.50 | |||
| 2 | 1 596.50 | |||
| 10 | 1 596.50 | |||
| 20 | 1 596.50 | |||
| 06/05/2025 | 10:22:28.503 | 259 | 1 604.00 | |
| 1 | 1 604.00 | |||
| 2 | 1 604.00 | |||
| 16 | 1 604.00 | |||
| 100 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 13 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 10 | 1 604.00 | |||
| 60 | 1 604.00 | |||
| 10 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 70 | 1 604.00 | |||
| 3 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 21 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 2 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 3 | 1 604.00 | |||
| 18 | 1 604.00 | |||
| 4 | 1 604.00 | |||
| 13 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 10 | 1 604.00 | |||
| 90 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 3 | 1 604.00 | |||
| 4 | 1 604.00 | |||
| 4 | 1 604.00 | |||
| 26 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 20 | 1 604.00 | |||
| 06/05/2025 | 10:21:56.038 | 70 | 1 603.50 | |
| 70 | 1 603.50 | |||
| 20 | 1 603.50 | |||
| 50 | 1 603.50 | |||
| 06/05/2025 | 10:21:54.063 | 1 | 1 603.50 | |
| 1 | 1 603.50 | |||
| 1 | 1 603.50 | |||
| 06/05/2025 | 10:21:53.527 | 5 | 1 603.50 | |
| 5 | 1 603.50 | |||
| 5 | 1 603.50 | |||
| 06/05/2025 | 10:21:52.452 | 1 | 1 603.50 | |
| 1 | 1 603.50 | |||
| 1 | 1 603.50 | |||
| 06/05/2025 | 10:21:51.221 | 3 | 1 604.00 | |
| 3 | 1 604.00 | |||
| 3 | 1 604.00 | |||
| 06/05/2025 | 10:21:50.343 | 1 | 1 604.00 | |
| 1 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 06/05/2025 | 10:21:50.240 | 1 | 1 604.00 | |
| 1 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 06/05/2025 | 10:21:47.954 | 10 | 1 603.00 | |
| 10 | 1 603.00 | |||
| 10 | 1 603.00 | |||
| 06/05/2025 | 10:21:45.949 | 1 | 1 603.50 | |
| 1 | 1 603.50 | |||
| 1 | 1 603.50 | |||
| 06/05/2025 | 10:21:45.839 | 32 | 1 605.00 | |
| 32 | 1 605.00 | |||
| 28 | 1 605.00 | |||
| 4 | 1 605.00 | |||
| 06/05/2025 | 10:21:45.037 | 50 | 1 605.00 | |
| 1 | 1 605.00 | |||
| 4 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 42 | 1 605.00 | |||
| 50 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 06/05/2025 | 10:21:44.060 | 71 | 1 605.00 | |
| 1 | 1 605.00 | |||
| 50 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 2 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 19 | 1 605.00 | |||
| 37 | 1 605.00 | |||
| 10 | 1 605.00 | |||
| 1 | 1 605.00 | |||
| 20 | 1 605.00 | |||
| 06/05/2025 | 10:21:32.305 | 50 | 1 603.00 | |
| 50 | 1 603.00 | |||
| 50 | 1 603.00 | |||
| 06/05/2025 | 10:21:31.024 | 10 | 1 602.50 | |
| 10 | 1 602.50 | |||
| 10 | 1 602.50 | |||
| 06/05/2025 | 10:21:30.269 | 10 | 1 604.50 | |
| 10 | 1 604.50 | |||
| 10 | 1 604.50 | |||
| 06/05/2025 | 10:21:29.288 | 32 | 1 604.00 | |
| 32 | 1 604.00 | |||
| 32 | 1 604.00 | |||
| 06/05/2025 | 10:21:28.353 | 50 | 1 604.00 | |
| 1 | 1 604.00 | |||
| 50 | 1 604.00 | |||
| 48 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 06/05/2025 | 10:21:27.517 | 5 | 1 604.00 | |
| 5 | 1 604.00 | |||
| 5 | 1 604.00 | |||
| 06/05/2025 | 10:21:27.408 | 1 | 1 604.00 | |
| 1 | 1 604.00 | |||
| 1 | 1 604.00 | |||
| 06/05/2025 | 10:21:27.301 | 2 | 1 604.00 | |
| 2 | 1 604.00 | |||
| 2 | 1 604.00 | |||
| 06/05/2025 | 10:21:27.219 | 5 | 1 604.50 | |
| 5 | 1 604.50 | |||
| 5 | 1 604.50 | |||
| 06/05/2025 | 10:21:26.943 | 41 | 1 604.00 | |
| 41 | 1 604.00 | |||
| 41 | 1 604.00 | |||
| 06/05/2025 | 10:21:23.978 | 2 | 1 601.00 | |
| 2 | 1 601.00 | |||
| 2 | 1 601.00 | |||
| 06/05/2025 | 10:21:23.475 | 1 | 1 603.00 | |
| 1 | 1 603.00 | |||
| 1 | 1 603.00 | |||
| 06/05/2025 | 10:21:22.328 | 7 | 1 604.50 | |
| 7 | 1 604.50 | |||
| 7 | 1 604.50 | |||
| 06/05/2025 | 10:21:21.989 | 12 | 1 606.50 | |
| 1 | 1 606.50 | |||
| 1 | 1 606.50 | |||
| 12 | 1 606.50 | |||
| 1 | 1 606.50 | |||
| 9 | 1 606.50 | |||
| 06/05/2025 | 10:21:18.912 | 302 | 1 606.50 | |
| 3 | 1 606.50 | |||
| 1 | 1 606.50 | |||
| 10 | 1 606.50 | |||
| 32 | 1 606.50 | |||
| 2 | 1 606.50 | |||
| 10 | 1 606.50 | |||
| 1 | 1 606.50 | |||
| 5 | 1 606.50 | |||
| 138 | 1 606.50 | |||
| 59 | 1 606.50 | |||
| 1 | 1 606.50 | |||
| 1 | 1 606.50 | |||
| 100 | 1 606.50 | |||
| 2 | 1 606.50 | |||
| 1 | 1 606.50 | |||
| 1 | 1 606.50 | |||
| 1 | 1 606.50 | |||
| 1 | 1 606.50 | |||
| 2 | 1 606.50 | |||
| 5 | 1 606.50 | |||
| 1 | 1 606.50 | |||
| 2 | 1 606.50 | |||
| 1 | 1 606.50 | |||
| 1 | 1 606.50 | |||
| 30 | 1 606.50 | |||
| 5 | 1 606.50 | |||
| 1 | 1 606.50 | |||
| 29 | 1 606.50 | |||
| 11 | 1 606.50 | |||
| 1 | 1 606.50 | |||
| 40 | 1 606.50 | |||
| 1 | 1 606.50 | |||
| 10 | 1 606.50 | |||
| 90 | 1 606.50 | |||
| 1 | 1 606.50 | |||
| 3 | 1 606.50 | |||
| 1 | 1 606.50 | |||
| 06/05/2025 | 10:20:51.096 | 249 | 1 600.50 | |
| 1 | 1 600.50 | |||
| 20 | 1 600.50 | |||
| 30 | 1 600.50 | |||
| 1 | 1 600.50 | |||
| 18 | 1 600.50 | |||
| 1 | 1 600.50 | |||
| 2 | 1 600.50 | |||
| 8 | 1 600.50 | |||
| 4 | 1 600.50 | |||
| 1 | 1 600.50 | |||
| 1 | 1 600.50 | |||
| 3 | 1 600.50 | |||
| 1 | 1 600.50 | |||
| 8 | 1 600.50 | |||
| 1 | 1 600.50 | |||
| 50 | 1 600.50 | |||
| 1 | 1 600.50 | |||
| 220 | 1 600.50 | |||
| 5 | 1 600.50 | |||
| 70 | 1 600.50 | |||
| 6 | 1 600.50 | |||
| 45 | 1 600.50 | |||
| 1 | 1 600.50 | |||
| 06/05/2025 | 10:20:30.387 | 50 | 1 595.50 | |
| 50 | 1 595.50 | |||
| 50 | 1 595.50 | |||
| 06/05/2025 | 10:20:30.300 | 10 | 1 595.50 | |
| 10 | 1 595.50 | |||
| 10 | 1 595.50 | |||
| 06/05/2025 | 10:20:29.866 | 10 | 1 595.50 | |
| 10 | 1 595.50 | |||
| 10 | 1 595.50 | |||
| 06/05/2025 | 10:20:28.316 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 06/05/2025 | 10:20:27.695 | 3 | 1 594.00 | |
| 3 | 1 594.00 | |||
| 3 | 1 594.00 | |||
| 06/05/2025 | 10:20:27.167 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 06/05/2025 | 10:20:26.569 | 4 | 1 593.50 | |
| 4 | 1 593.50 | |||
| 4 | 1 593.50 | |||
| 06/05/2025 | 10:20:26.134 | 2 | 1 594.00 | |
| 2 | 1 594.00 | |||
| 2 | 1 594.00 | |||
| 06/05/2025 | 10:20:25.582 | 9 | 1 593.50 | |
| 9 | 1 593.50 | |||
| 9 | 1 593.50 | |||
| 06/05/2025 | 10:20:25.499 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 06/05/2025 | 10:20:23.023 | 3 | 1 594.00 | |
| 3 | 1 594.00 | |||
| 3 | 1 594.00 | |||
| 06/05/2025 | 10:20:22.939 | 10 | 1 594.00 | |
| 10 | 1 594.00 | |||
| 10 | 1 594.00 | |||
| 06/05/2025 | 10:20:20.770 | 2 | 1 592.50 | |
| 2 | 1 592.50 | |||
| 2 | 1 592.50 | |||
| 06/05/2025 | 10:20:20.572 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 06/05/2025 | 10:20:19.663 | 5 | 1 594.00 | |
| 5 | 1 594.00 | |||
| 5 | 1 594.00 | |||
| 06/05/2025 | 10:20:19.106 | 10 | 1 594.00 | |
| 10 | 1 594.00 | |||
| 10 | 1 594.00 | |||
| 06/05/2025 | 10:20:18.410 | 15 | 1 593.00 | |
| 15 | 1 593.00 | |||
| 15 | 1 593.00 | |||
| 06/05/2025 | 10:20:18.127 | 15 | 1 594.00 | |
| 15 | 1 594.00 | |||
| 15 | 1 594.00 | |||
| 06/05/2025 | 10:20:17.663 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 06/05/2025 | 10:20:17.449 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 06/05/2025 | 10:20:17.248 | 2 | 1 594.00 | |
| 2 | 1 594.00 | |||
| 2 | 1 594.00 | |||
| 06/05/2025 | 10:20:17.048 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 06/05/2025 | 10:20:16.275 | 60 | 1 593.00 | |
| 50 | 1 593.00 | |||
| 60 | 1 593.00 | |||
| 10 | 1 593.00 | |||
| 06/05/2025 | 10:20:16.183 | 1 | 1 594.00 | |
| 1 | 1 594.00 | |||
| 1 | 1 594.00 | |||
| 06/05/2025 | 10:20:15.385 | 5 | 1 592.50 | |
| 2 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 5 | 1 592.50 | |||
| 2 | 1 592.50 | |||
| 06/05/2025 | 10:20:11.446 | 30 | 1 594.00 | |
| 30 | 1 594.00 | |||
| 30 | 1 594.00 | |||
| 06/05/2025 | 10:20:11.231 | 24 | 1 594.00 | |
| 24 | 1 594.00 | |||
| 24 | 1 594.00 | |||
| 06/05/2025 | 10:20:10.445 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 06/05/2025 | 10:20:10.119 | 4 | 1 595.00 | |
| 4 | 1 595.00 | |||
| 4 | 1 595.00 | |||
| 06/05/2025 | 10:20:08.902 | 1 | 1 596.00 | |
| 1 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 06/05/2025 | 10:20:08.640 | 3 | 1 597.50 | |
| 3 | 1 597.50 | |||
| 3 | 1 597.50 | |||
| 06/05/2025 | 10:20:08.422 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 06/05/2025 | 10:20:08.300 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 06/05/2025 | 10:20:08.238 | 2 | 1 597.00 | |
| 1 | 1 597.00 | |||
| 1 | 1 597.00 | |||
| 1 | 1 597.00 | |||
| 1 | 1 597.00 | |||
| 06/05/2025 | 10:20:05.735 | 30 | 1 596.00 | |
| 30 | 1 596.00 | |||
| 30 | 1 596.00 | |||
| 06/05/2025 | 10:20:05.663 | 2 | 1 597.00 | |
| 2 | 1 597.00 | |||
| 2 | 1 597.00 | |||
| 06/05/2025 | 10:20:05.476 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 06/05/2025 | 10:20:05.146 | 3 | 1 597.00 | |
| 3 | 1 597.00 | |||
| 3 | 1 597.00 | |||
| 06/05/2025 | 10:20:04.868 | 10 | 1 597.00 | |
| 10 | 1 597.00 | |||
| 10 | 1 597.00 | |||
| 06/05/2025 | 10:20:04.539 | 2 | 1 597.00 | |
| 2 | 1 597.00 | |||
| 2 | 1 597.00 | |||
| 06/05/2025 | 10:20:04.132 | 2 | 1 597.00 | |
| 2 | 1 597.00 | |||
| 2 | 1 597.00 | |||
| 06/05/2025 | 10:20:03.761 | 4 | 1 597.50 | |
| 4 | 1 597.50 | |||
| 4 | 1 597.50 | |||
| 06/05/2025 | 10:20:03.517 | 26 | 1 597.00 | |
| 1 | 1 597.00 | |||
| 20 | 1 597.00 | |||
| 1 | 1 597.00 | |||
| 25 | 1 597.00 | |||
| 1 | 1 597.00 | |||
| 4 | 1 597.00 | |||
| 06/05/2025 | 10:20:01.577 | 8 | 1 596.50 | |
| 8 | 1 596.50 | |||
| 8 | 1 596.50 | |||
| 06/05/2025 | 10:20:01.442 | 5 | 1 596.50 | |
| 5 | 1 596.50 | |||
| 5 | 1 596.50 | |||
| 06/05/2025 | 10:20:00.058 | 5 | 1 597.50 | |
| 5 | 1 597.50 | |||
| 5 | 1 597.50 | |||
| 06/05/2025 | 10:19:59.941 | 1 | 1 597.50 | |
| 1 | 1 597.50 | |||
| 1 | 1 597.50 | |||
| 06/05/2025 | 10:19:59.245 | 23 | 1 597.00 | |
| 23 | 1 597.00 | |||
| 23 | 1 597.00 | |||
| 06/05/2025 | 10:19:58.328 | 1 | 1 597.00 | |
| 1 | 1 597.00 | |||
| 1 | 1 597.00 | |||
| 06/05/2025 | 10:19:57.220 | 1 | 1 597.00 | |
| 1 | 1 597.00 | |||
| 1 | 1 597.00 | |||
| 06/05/2025 | 10:19:56.333 | 22 | 1 596.50 | |
| 20 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 22 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 06/05/2025 | 10:19:52.179 | 25 | 1 596.50 | |
| 25 | 1 596.50 | |||
| 25 | 1 596.50 | |||
| 06/05/2025 | 10:19:51.582 | 1 | 1 596.00 | |
| 1 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 06/05/2025 | 10:19:50.830 | 2 | 1 595.50 | |
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 1 | 1 595.50 | |||
| 06/05/2025 | 10:19:48.062 | 1 | 1 596.50 | |
| 1 | 1 596.50 | |||
| 1 | 1 596.50 | |||
| 06/05/2025 | 10:19:47.160 | 1 | 1 596.00 | |
| 1 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 06/05/2025 | 10:19:46.848 | 1 | 1 596.00 | |
| 1 | 1 596.00 | |||
| 1 | 1 596.00 | |||
| 06/05/2025 | 10:19:46.567 | 3 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 3 | 1 595.00 | |||
| 2 | 1 595.00 | |||
| 06/05/2025 | 10:19:46.473 | 20 | 1 595.00 | |
| 20 | 1 595.00 | |||
| 20 | 1 595.00 | |||
| 06/05/2025 | 10:19:46.063 | 1 | 1 595.00 | |
| 1 | 1 595.00 | |||
| 1 | 1 595.00 | |||
| 06/05/2025 | 10:19:45.853 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 06/05/2025 | 10:19:45.572 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 06/05/2025 | 10:19:45.204 | 5 | 1 595.00 | |
| 5 | 1 595.00 | |||
| 5 | 1 595.00 | |||
| 06/05/2025 | 10:19:44.846 | 1 | 1 594.50 | |
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 06/05/2025 | 10:19:44.470 | 5 | 1 594.50 | |
| 5 | 1 594.50 | |||
| 5 | 1 594.50 | |||
| 06/05/2025 | 10:19:43.746 | 7 | 1 593.50 | |
| 7 | 1 593.50 | |||
| 7 | 1 593.50 | |||
| 06/05/2025 | 10:19:43.640 | 1 | 1 593.50 | |
| 1 | 1 593.50 | |||
| 1 | 1 593.50 | |||
| 06/05/2025 | 10:19:42.360 | 7 | 1 594.50 | |
| 5 | 1 594.50 | |||
| 7 | 1 594.50 | |||
| 2 | 1 594.50 | |||
| 06/05/2025 | 10:19:41.414 | 41 | 1 594.50 | |
| 40 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 1 | 1 594.50 | |||
| 40 | 1 594.50 | |||
| 06/05/2025 | 10:19:37.267 | 10 | 1 594.00 | |
| 10 | 1 594.00 | |||
| 10 | 1 594.00 | |||
| 06/05/2025 | 10:19:37.167 | 2 | 1 594.00 | |
| 2 | 1 594.00 | |||
| 2 | 1 594.00 | |||
| 06/05/2025 | 10:19:36.811 | 10 | 1 593.00 | |
| 10 | 1 593.00 | |||
| 10 | 1 593.00 | |||
| 06/05/2025 | 10:19:36.426 | 1 | 1 592.50 | |
| 1 | 1 592.50 | |||
| 1 | 1 592.50 | |||
| 06/05/2025 | 10:19:36.292 | 1 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 06/05/2025 | 10:19:36.095 | 1 | 1 592.00 | |
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 06/05/2025 | 10:19:35.506 | 55 | 1 592.50 | |
| 55 | 1 592.50 | |||
| 55 | 1 592.50 | |||
| 06/05/2025 | 10:19:35.088 | 1 | 1 592.00 | |
| 1 | 1 592.00 | |||
| 1 | 1 592.00 | |||
| 06/05/2025 | 10:19:34.497 | 1 | 1 590.50 | |
| 1 | 1 590.50 | |||
| 1 | 1 590.50 | |||
| 06/05/2025 | 10:19:34.301 | 2 | 1 591.50 | |
| 2 | 1 591.50 | |||
| 2 | 1 591.50 | |||
| 06/05/2025 | 10:19:34.187 | 1 | 1 591.50 | |
| 1 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 06/05/2025 | 10:19:33.423 | 1 | 1 590.50 | |
| 1 | 1 590.50 | |||
| 1 | 1 590.50 | |||
| 06/05/2025 | 10:19:33.279 | 1 | 1 591.50 | |
| 1 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 06/05/2025 | 10:19:32.373 | 1 | 1 591.50 | |
| 1 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 06/05/2025 | 10:19:31.869 | 1 | 1 591.50 | |
| 1 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 06/05/2025 | 10:19:30.767 | 10 | 1 591.50 | |
| 10 | 1 591.50 | |||
| 10 | 1 591.50 | |||
| 06/05/2025 | 10:19:29.956 | 1 | 1 590.50 | |
| 1 | 1 590.50 | |||
| 1 | 1 590.50 | |||
| 06/05/2025 | 10:19:29.459 | 1 | 1 591.50 | |
| 1 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 06/05/2025 | 10:19:27.894 | 6 | 1 591.50 | |
| 3 | 1 591.50 | |||
| 6 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 1 | 1 591.50 | |||
| 06/05/2025 | 10:19:23.204 | 20 | 1 590.00 | |
| 20 | 1 590.00 | |||
| 20 | 1 590.00 | |||
| 06/05/2025 | 10:19:23.063 | 50 | 1 590.00 | |
| 50 | 1 590.00 | |||
| 50 | 1 590.00 | |||
| 06/05/2025 | 10:19:22.938 | 97 | 1 590.00 | |
| 1 | 1 590.00 | |||
| 50 | 1 590.00 | |||
| 29 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 2 | 1 590.00 | |||
| 5 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 5 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 3 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 5 | 1 590.00 | |||
| 10 | 1 590.00 | |||
| 6 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 2 | 1 590.00 | |||
| 2 | 1 590.00 | |||
| 61 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 2 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 1 | 1 590.00 | |||
| 06/05/2025 | 10:19:12.879 | 278 | 1 593.00 | |
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 10 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 15 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 35 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 5 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 234 | 1 593.00 | |||
| 5 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 11 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 4 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 27 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 5 | 1 593.00 | |||
| 20 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 9 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 3 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 115 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 1 | 1 593.00 | |||
| 06/05/2025 | 10:18:34.745 | 21 | 1 581.50 | |
| 1 | 1 581.50 | |||
| 20 | 1 581.50 | |||
| 10 | 1 581.50 | |||
| 2 | 1 581.50 | |||
| 5 | 1 581.50 | |||
| 1 | 1 581.50 | |||
| 3 | 1 581.50 | |||
| 06/05/2025 | 10:18:31.112 | 20 | 1 581.00 | |
| 20 | 1 581.00 | |||
| 20 | 1 581.00 | |||
| 06/05/2025 | 10:18:29.201 | 2 | 1 583.00 | |
| 2 | 1 583.00 | |||
| 2 | 1 583.00 | |||
| 06/05/2025 | 10:18:28.511 | 2 | 1 585.00 | |
| 1 | 1 585.00 | |||
| 2 | 1 585.00 | |||
| 1 | 1 585.00 | |||
| 06/05/2025 | 10:18:28.331 | 1 | 1 585.00 | |
| 1 | 1 585.00 | |||
| 1 | 1 585.00 | |||
| 06/05/2025 | 10:18:28.187 | 1 | 1 585.00 | |
| 1 | 1 585.00 | |||
| 1 | 1 585.00 | |||
| 06/05/2025 | 10:18:27.725 | 25 | 1 583.00 | |
| 25 | 1 583.00 | |||
| 25 | 1 583.00 | |||
| 06/05/2025 | 10:18:27.610 | 16 | 1 584.00 | |
| 1 | 1 584.00 | |||
| 1 | 1 584.00 | |||
| 1 | 1 584.00 | |||
| 1 | 1 584.00 | |||
| 10 | 1 584.00 | |||
| 16 | 1 584.00 | |||
| 1 | 1 584.00 | |||
| 1 | 1 584.00 | |||
| 06/05/2025 | 10:18:27.412 | 25 | 1 584.00 | |
| 1 | 1 584.00 | |||
| 5 | 1 584.00 | |||
| 6 | 1 584.00 | |||
| 20 | 1 584.00 | |||
| 1 | 1 584.00 | |||
| 5 | 1 584.00 | |||
| 1 | 1 584.00 | |||
| 1 | 1 584.00 | |||
| 5 | 1 584.00 | |||
| 5 | 1 584.00 | |||
| 06/05/2025 | 10:18:22.098 | 361 | 1 584.00 | |
| 1 | 1 584.00 | |||
| 1 | 1 584.00 | |||
| 1 | 1 584.00 | |||
| 25 | 1 584.00 | |||
| 3 | 1 584.00 | |||
| 285 | 1 584.00 | |||
| 1 | 1 584.00 | |||
| 1 | 1 584.00 | |||
| 1 | 1 584.00 | |||
| 3 | 1 584.00 | |||
| 2 | 1 584.00 | |||
| 1 | 1 584.00 | |||
| 1 | 1 584.00 | |||
| 20 | 1 584.00 | |||
| 120 | 1 584.00 | |||
| 1 | 1 584.00 | |||
| 1 | 1 584.00 | |||
| 1 | 1 584.00 | |||
| 40 | 1 584.00 | |||
| 11 | 1 584.00 | |||
| 1 | 1 584.00 | |||
| 2 | 1 584.00 | |||
| 16 | 1 584.00 | |||
| 13 | 1 584.00 | |||
| 1 | 1 584.00 | |||
| 20 | 1 584.00 | |||
| 1 | 1 584.00 | |||
| 1 | 1 584.00 | |||
| 1 | 1 584.00 | |||
| 1 | 1 584.00 | |||
| 1 | 1 584.00 | |||
| 1 | 1 584.00 | |||
| 7 | 1 584.00 | |||
| 9 | 1 584.00 | |||
| 81 | 1 584.00 | |||
| 1 | 1 584.00 | |||
| 1 | 1 584.00 | |||
| 7 | 1 584.00 | |||
| 1 | 1 584.00 | |||
| 1 | 1 584.00 | |||
| 1 | 1 584.00 | |||
| 1 | 1 584.00 | |||
| 10 | 1 584.00 | |||
| 21 | 1 584.00 | |||
| 1 | 1 584.00 | |||
| 1 | 1 584.00 | |||
| 06/05/2025 | 10:17:46.687 | 20 | 1 573.50 | |
| 20 | 1 573.50 | |||
| 20 | 1 573.50 | |||
| 06/05/2025 | 10:17:46.617 | 20 | 1 573.50 | |
| 20 | 1 573.50 | |||
| 20 | 1 573.50 | |||
| 06/05/2025 | 10:17:44.310 | 1 | 1 572.00 | |
| 1 | 1 572.00 | |||
| 1 | 1 572.00 | |||
| 06/05/2025 | 10:17:43.707 | 1 | 1 573.00 | |
| 1 | 1 573.00 | |||
| 1 | 1 573.00 | |||
| 06/05/2025 | 10:17:42.754 | 17 | 1 572.50 | |
| 17 | 1 572.50 | |||
| 17 | 1 572.50 | |||
| 06/05/2025 | 10:17:42.590 | 2 | 1 573.50 | |
| 2 | 1 573.50 | |||
| 2 | 1 573.50 | |||
| 06/05/2025 | 10:17:42.440 | 3 | 1 572.00 | |
| 3 | 1 572.00 | |||
| 1 | 1 572.00 | |||
| 1 | 1 572.00 | |||
| 1 | 1 572.00 | |||
| 06/05/2025 | 10:17:39.799 | 122 | 1 568.00 | |
| 4 | 1 568.00 | |||
| 30 | 1 568.00 | |||
| 72 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 50 | 1 568.00 | |||
| 86 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 06/05/2025 | 10:17:33.936 | 10 | 1 568.00 | |
| 5 | 1 568.00 | |||
| 5 | 1 568.00 | |||
| 10 | 1 568.00 | |||
| 06/05/2025 | 10:17:33.801 | 26 | 1 568.00 | |
| 1 | 1 568.00 | |||
| 2 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 19 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 5 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 20 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 1 | 1 568.00 | |||
| 06/05/2025 | 10:17:23.424 | 5 | 1 560.00 | |
| 5 | 1 560.00 | |||
| 5 | 1 560.00 | |||
| 06/05/2025 | 10:17:22.580 | 1 | 1 560.50 | |
| 1 | 1 560.50 | |||
| 1 | 1 560.50 | |||
| 06/05/2025 | 10:17:22.503 | 2 | 1 560.50 | |
| 2 | 1 560.50 | |||
| 2 | 1 560.50 | |||
| 06/05/2025 | 10:17:22.384 | 22 | 1 559.00 | |
| 22 | 1 559.00 | |||
| 22 | 1 559.00 | |||
| 06/05/2025 | 10:17:21.396 | 1 | 1 559.50 | |
| 1 | 1 559.50 | |||
| 1 | 1 559.50 | |||
| 06/05/2025 | 10:17:20.805 | 1 | 1 561.00 | |
| 1 | 1 561.00 | |||
| 1 | 1 561.00 | |||
| 06/05/2025 | 10:17:20.769 | 1 | 1 560.00 | |
| 1 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 06/05/2025 | 10:17:18.658 | 1 | 1 560.50 | |
| 1 | 1 560.50 | |||
| 1 | 1 560.50 | |||
| 06/05/2025 | 10:17:18.341 | 2 | 1 559.50 | |
| 2 | 1 559.50 | |||
| 2 | 1 559.50 | |||
| 06/05/2025 | 10:17:18.136 | 6 | 1 561.00 | |
| 6 | 1 561.00 | |||
| 6 | 1 561.00 | |||
| 06/05/2025 | 10:17:17.006 | 1 | 1 561.00 | |
| 1 | 1 561.00 | |||
| 1 | 1 561.00 | |||
| 06/05/2025 | 10:17:16.867 | 11 | 1 560.50 | |
| 2 | 1 560.50 | |||
| 11 | 1 560.50 | |||
| 9 | 1 560.50 | |||
| 06/05/2025 | 10:17:15.626 | 1 | 1 560.00 | |
| 1 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 06/05/2025 | 10:17:15.542 | 1 | 1 561.00 | |
| 1 | 1 561.00 | |||
| 1 | 1 561.00 | |||
| 06/05/2025 | 10:17:14.582 | 3 | 1 561.00 | |
| 3 | 1 561.00 | |||
| 3 | 1 561.00 | |||
| 06/05/2025 | 10:17:13.643 | 1 | 1 561.00 | |
| 1 | 1 561.00 | |||
| 1 | 1 561.00 | |||
| 06/05/2025 | 10:17:13.526 | 1 | 1 560.00 | |
| 1 | 1 560.00 | |||
| 1 | 1 560.00 | |||
| 06/05/2025 | 10:17:12.474 | 5 | 1 561.00 | |
| 5 | 1 561.00 | |||
| 5 | 1 561.00 | |||
| 06/05/2025 | 10:17:11.864 | 15 | 1 561.00 | |
| 9 | 1 561.00 | |||
| 15 | 1 561.00 | |||
| 6 | 1 561.00 | |||
| 06/05/2025 | 10:17:09.855 | 40 | 1 559.00 | |
| 40 | 1 559.00 | |||
| 40 | 1 559.00 | |||
| 06/05/2025 | 10:17:09.660 | 40 | 1 559.00 | |
| 40 | 1 559.00 | |||
| 40 | 1 559.00 | |||
| 06/05/2025 | 10:17:09.353 | 76 | 1 559.00 | |
| 76 | 1 559.00 | |||
| 20 | 1 559.00 | |||
| 26 | 1 559.00 | |||
| 30 | 1 559.00 | |||
| 06/05/2025 | 10:17:09.206 | 18 | 1 559.50 | |
| 5 | 1 559.50 | |||
| 15 | 1 559.50 | |||
| 1 | 1 559.50 | |||
| 4 | 1 559.50 | |||
| 4 | 1 559.50 | |||
| 3 | 1 559.50 | |||
| 1 | 1 559.50 | |||
| 1 | 1 559.50 | |||
| 1 | 1 559.50 | |||
| 1 | 1 559.50 | |||
| 06/05/2025 | 10:16:57.065 | 20 | 1 556.00 | |
| 4 | 1 556.00 | |||
| 20 | 1 556.00 | |||
| 5 | 1 556.00 | |||
| 3 | 1 556.00 | |||
| 5 | 1 556.00 | |||
| 3 | 1 556.00 | |||
| 06/05/2025 | 10:16:56.995 | 56 | 1 557.00 | |
| 1 | 1 557.00 | |||
| 4 | 1 557.00 | |||
| 20 | 1 557.00 | |||
| 20 | 1 557.00 | |||
| 1 | 1 557.00 | |||
| 1 | 1 557.00 | |||
| 10 | 1 557.00 | |||
| 1 | 1 557.00 | |||
| 20 | 1 557.00 | |||
| 2 | 1 557.00 | |||
| 3 | 1 557.00 | |||
| 27 | 1 557.00 | |||
| 2 | 1 557.00 | |||
| 06/05/2025 | 10:16:38.380 | 1 409 | 1 549.00 | |
| 2 | 1 549.00 | |||
| 4 | 1 549.00 | |||
| 50 | 1 549.00 | |||
| 71 | 1 549.00 | |||
| 3 | 1 549.00 | |||
| 7 | 1 549.00 | |||
| 7 | 1 549.00 | |||
| 12 | 1 549.00 | |||
| 36 | 1 549.00 | |||
| 4 | 1 549.00 | |||
| 5 | 1 549.00 | |||
| 4 | 1 549.00 | |||
| 2 | 1 549.00 | |||
| 5 | 1 549.00 | |||
| 40 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 35 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 5 | 1 549.00 | |||
| 38 | 1 549.00 | |||
| 25 | 1 549.00 | |||
| 350 | 1 549.00 | |||
| 265 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 5 | 1 549.00 | |||
| 20 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 2 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 4 | 1 549.00 | |||
| 3 | 1 549.00 | |||
| 35 | 1 549.00 | |||
| 13 | 1 549.00 | |||
| 100 | 1 549.00 | |||
| 14 | 1 549.00 | |||
| 15 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 14 | 1 549.00 | |||
| 5 | 1 549.00 | |||
| 5 | 1 549.00 | |||
| 3 | 1 549.00 | |||
| 49 | 1 549.00 | |||
| 7 | 1 549.00 | |||
| 40 | 1 549.00 | |||
| 2 | 1 549.00 | |||
| 3 | 1 549.00 | |||
| 2 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 15 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 10 | 1 549.00 | |||
| 10 | 1 549.00 | |||
| 2 | 1 549.00 | |||
| 10 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 2 | 1 549.00 | |||
| 4 | 1 549.00 | |||
| 3 | 1 549.00 | |||
| 30 | 1 549.00 | |||
| 43 | 1 549.00 | |||
| 200 | 1 549.00 | |||
| 10 | 1 549.00 | |||
| 12 | 1 549.00 | |||
| 2 | 1 549.00 | |||
| 6 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 4 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 25 | 1 549.00 | |||
| 23 | 1 549.00 | |||
| 15 | 1 549.00 | |||
| 300 | 1 549.00 | |||
| 450 | 1 549.00 | |||
| 8 | 1 549.00 | |||
| 15 | 1 549.00 | |||
| 118 | 1 549.00 | |||
| 90 | 1 549.00 | |||
| 4 | 1 549.00 | |||
| 6 | 1 549.00 | |||
| 10 | 1 549.00 | |||
| 5 | 1 549.00 | |||
| 10 | 1 549.00 | |||
| 1 | 1 549.00 | |||
| 15 | 1 549.00 | |||
| 10 | 1 549.00 | |||
| 15 | 1 549.00 | |||
| 4 | 1 549.00 | |||
| 5 | 1 549.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 592.00
Ask: 1 593.50
Turnover: 115 006 TEUR -
Palantir Technologies Inc.
Bid: 99.90 / Ask: 99.97
Turnover: 23 205 TEUR -
RENK Group AG
Bid: 56.37 / Ask: 56.41
Turnover: 21 109 TEUR -
Allianz SE
Bid: 375.50 / Ask: 375.60
Turnover: 16 986 TEUR -
Mercedes-Benz Group AG
Bid: 53.64 / Ask: 53.69
Turnover: 8 961 TEUR
Realtime Quotes
Last Update:
06/05/2025 @ 10:23:23
Last Update:
06/05/2025 @ 10:23:23