Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
6567
4341
1496,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.12.2025 | 21:58:39,187 | 50 | 1 496,00 | |
| 10 | 1 496,00 | |||
| 10 | 1 496,00 | |||
| 10 | 1 496,00 | |||
| 20 | 1 496,00 | |||
| 50 | 1 496,00 | |||
| 16.12.2025 | 21:58:22,189 | 18 | 1 497,00 | |
| 18 | 1 497,00 | |||
| 18 | 1 497,00 | |||
| 16.12.2025 | 21:58:18,329 | 30 | 1 497,00 | |
| 30 | 1 497,00 | |||
| 30 | 1 497,00 | |||
| 16.12.2025 | 21:58:16,388 | 52 | 1 497,00 | |
| 52 | 1 497,00 | |||
| 1 | 1 497,00 | |||
| 30 | 1 497,00 | |||
| 4 | 1 497,00 | |||
| 6 | 1 497,00 | |||
| 5 | 1 497,00 | |||
| 1 | 1 497,00 | |||
| 5 | 1 497,00 | |||
| 16.12.2025 | 21:57:29,338 | 5 | 1 503,50 | |
| 5 | 1 503,50 | |||
| 5 | 1 503,50 | |||
| 16.12.2025 | 21:54:04,226 | 23 | 1 503,50 | |
| 23 | 1 503,50 | |||
| 22 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 16.12.2025 | 21:53:24,916 | 68 | 1 500,00 | |
| 68 | 1 500,00 | |||
| 68 | 1 500,00 | |||
| 16.12.2025 | 21:53:21,896 | 30 | 1 499,50 | |
| 30 | 1 499,50 | |||
| 30 | 1 499,50 | |||
| 16.12.2025 | 21:53:11,894 | 30 | 1 499,50 | |
| 30 | 1 499,50 | |||
| 30 | 1 499,50 | |||
| 16.12.2025 | 21:53:01,907 | 30 | 1 499,50 | |
| 30 | 1 499,50 | |||
| 30 | 1 499,50 | |||
| 16.12.2025 | 21:53:01,660 | 2 | 1 499,50 | |
| 2 | 1 499,50 | |||
| 2 | 1 499,50 | |||
| 16.12.2025 | 21:53:01,408 | 30 | 1 499,50 | |
| 2 | 1 499,50 | |||
| 10 | 1 499,50 | |||
| 15 | 1 499,50 | |||
| 3 | 1 499,50 | |||
| 30 | 1 499,50 | |||
| 16.12.2025 | 21:52:54,009 | 55 | 1 501,50 | |
| 55 | 1 501,50 | |||
| 30 | 1 501,50 | |||
| 25 | 1 501,50 | |||
| 16.12.2025 | 21:52:20,075 | 7 | 1 501,50 | |
| 7 | 1 501,50 | |||
| 7 | 1 501,50 | |||
| 16.12.2025 | 21:51:57,825 | 28 | 1 500,50 | |
| 4 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 28 | 1 500,50 | |||
| 22 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 16.12.2025 | 21:50:36,886 | 30 | 1 503,00 | |
| 30 | 1 503,00 | |||
| 30 | 1 503,00 | |||
| 16.12.2025 | 21:50:35,326 | 12 | 1 503,50 | |
| 12 | 1 503,50 | |||
| 12 | 1 503,50 | |||
| 16.12.2025 | 21:49:33,010 | 11 | 1 503,50 | |
| 11 | 1 503,50 | |||
| 11 | 1 503,50 | |||
| 16.12.2025 | 21:45:16,883 | 25 | 1 503,50 | |
| 25 | 1 503,50 | |||
| 25 | 1 503,50 | |||
| 16.12.2025 | 21:45:14,737 | 2 | 1 503,50 | |
| 2 | 1 503,50 | |||
| 2 | 1 503,50 | |||
| 16.12.2025 | 21:45:12,532 | 5 | 1 503,50 | |
| 5 | 1 503,50 | |||
| 5 | 1 503,50 | |||
| 16.12.2025 | 21:44:37,276 | 10 | 1 503,00 | |
| 10 | 1 503,00 | |||
| 10 | 1 503,00 | |||
| 16.12.2025 | 21:44:01,026 | 1 | 1 503,00 | |
| 1 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 16.12.2025 | 21:43:21,585 | 13 | 1 503,50 | |
| 13 | 1 503,50 | |||
| 13 | 1 503,50 | |||
| 16.12.2025 | 21:43:21,392 | 30 | 1 503,50 | |
| 30 | 1 503,50 | |||
| 30 | 1 503,50 | |||
| 16.12.2025 | 21:43:14,330 | 30 | 1 503,50 | |
| 30 | 1 503,50 | |||
| 30 | 1 503,50 | |||
| 16.12.2025 | 21:43:04,347 | 1 | 1 503,50 | |
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 16.12.2025 | 21:42:20,886 | 30 | 1 503,00 | |
| 30 | 1 503,00 | |||
| 30 | 1 503,00 | |||
| 16.12.2025 | 21:40:31,407 | 11 | 1 502,50 | |
| 5 | 1 502,50 | |||
| 11 | 1 502,50 | |||
| 6 | 1 502,50 | |||
| 16.12.2025 | 21:40:17,117 | 2 | 1 503,00 | |
| 2 | 1 503,00 | |||
| 2 | 1 503,00 | |||
| 16.12.2025 | 21:39:20,374 | 3 | 1 501,50 | |
| 3 | 1 501,50 | |||
| 3 | 1 501,50 | |||
| 16.12.2025 | 21:39:11,499 | 1 | 1 503,00 | |
| 1 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 16.12.2025 | 21:38:59,305 | 3 | 1 501,50 | |
| 3 | 1 501,50 | |||
| 3 | 1 501,50 | |||
| 16.12.2025 | 21:38:52,266 | 1 | 1 503,50 | |
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 16.12.2025 | 21:37:56,216 | 5 | 1 500,50 | |
| 1 | 1 500,50 | |||
| 5 | 1 500,50 | |||
| 3 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 16.12.2025 | 21:37:32,226 | 25 | 1 501,50 | |
| 2 | 1 501,50 | |||
| 2 | 1 501,50 | |||
| 2 | 1 501,50 | |||
| 6 | 1 501,50 | |||
| 5 | 1 501,50 | |||
| 2 | 1 501,50 | |||
| 25 | 1 501,50 | |||
| 6 | 1 501,50 | |||
| 16.12.2025 | 21:36:11,900 | 30 | 1 502,50 | |
| 23 | 1 502,50 | |||
| 2 | 1 502,50 | |||
| 5 | 1 502,50 | |||
| 30 | 1 502,50 | |||
| 16.12.2025 | 21:34:32,791 | 5 | 1 501,00 | |
| 5 | 1 501,00 | |||
| 5 | 1 501,00 | |||
| 16.12.2025 | 21:33:57,355 | 2 | 1 501,00 | |
| 2 | 1 501,00 | |||
| 2 | 1 501,00 | |||
| 16.12.2025 | 21:33:08,897 | 30 | 1 503,50 | |
| 30 | 1 503,50 | |||
| 2 | 1 503,50 | |||
| 2 | 1 503,50 | |||
| 2 | 1 503,50 | |||
| 22 | 1 503,50 | |||
| 2 | 1 503,50 | |||
| 16.12.2025 | 21:32:30,204 | 27 | 1 502,50 | |
| 12 | 1 502,50 | |||
| 9 | 1 502,50 | |||
| 6 | 1 502,50 | |||
| 27 | 1 502,50 | |||
| 16.12.2025 | 21:29:00,240 | 5 | 1 503,50 | |
| 5 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 2 | 1 503,50 | |||
| 16.12.2025 | 21:26:56,211 | 10 | 1 502,50 | |
| 10 | 1 502,50 | |||
| 5 | 1 502,50 | |||
| 5 | 1 502,50 | |||
| 16.12.2025 | 21:25:12,968 | 17 | 1 500,00 | |
| 17 | 1 500,00 | |||
| 17 | 1 500,00 | |||
| 16.12.2025 | 21:24:03,671 | 10 | 1 500,00 | |
| 10 | 1 500,00 | |||
| 10 | 1 500,00 | |||
| 16.12.2025 | 21:23:01,080 | 1 | 1 503,00 | |
| 1 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 16.12.2025 | 21:22:29,031 | 1 | 1 499,00 | |
| 1 | 1 499,00 | |||
| 1 | 1 499,00 | |||
| 16.12.2025 | 21:21:10,550 | 3 | 1 503,00 | |
| 3 | 1 503,00 | |||
| 2 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 16.12.2025 | 21:20:36,098 | 28 | 1 500,00 | |
| 28 | 1 500,00 | |||
| 5 | 1 500,00 | |||
| 23 | 1 500,00 | |||
| 16.12.2025 | 21:20:25,865 | 1 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 16.12.2025 | 21:20:15,734 | 55 | 1 500,00 | |
| 2 | 1 500,00 | |||
| 3 | 1 500,00 | |||
| 17 | 1 500,00 | |||
| 2 | 1 500,00 | |||
| 2 | 1 500,00 | |||
| 5 | 1 500,00 | |||
| 10 | 1 500,00 | |||
| 41 | 1 500,00 | |||
| 5 | 1 500,00 | |||
| 14 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 2 | 1 500,00 | |||
| 1 | 1 500,00 | |||
| 5 | 1 500,00 | |||
| 16.12.2025 | 21:19:52,157 | 36 | 1 500,50 | |
| 5 | 1 500,50 | |||
| 36 | 1 500,50 | |||
| 30 | 1 500,50 | |||
| 1 | 1 500,50 | |||
| 16.12.2025 | 21:18:49,923 | 2 | 1 500,50 | |
| 2 | 1 500,50 | |||
| 2 | 1 500,50 | |||
| 16.12.2025 | 21:17:44,128 | 2 | 1 503,50 | |
| 2 | 1 503,50 | |||
| 2 | 1 503,50 | |||
| 16.12.2025 | 21:15:59,587 | 15 | 1 502,00 | |
| 11 | 1 502,00 | |||
| 4 | 1 502,00 | |||
| 15 | 1 502,00 | |||
| 16.12.2025 | 21:14:52,805 | 2 | 1 503,50 | |
| 2 | 1 503,50 | |||
| 2 | 1 503,50 | |||
| 16.12.2025 | 21:13:29,440 | 43 | 1 504,00 | |
| 2 | 1 504,00 | |||
| 6 | 1 504,00 | |||
| 30 | 1 504,00 | |||
| 5 | 1 504,00 | |||
| 43 | 1 504,00 | |||
| 16.12.2025 | 21:12:54,638 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 16.12.2025 | 21:09:55,149 | 2 | 1 503,50 | |
| 2 | 1 503,50 | |||
| 2 | 1 503,50 | |||
| 16.12.2025 | 21:09:55,046 | 5 | 1 504,50 | |
| 5 | 1 504,50 | |||
| 5 | 1 504,50 | |||
| 16.12.2025 | 21:07:09,609 | 25 | 1 503,50 | |
| 25 | 1 503,50 | |||
| 20 | 1 503,50 | |||
| 5 | 1 503,50 | |||
| 16.12.2025 | 21:06:37,993 | 5 | 1 505,50 | |
| 5 | 1 505,50 | |||
| 5 | 1 505,50 | |||
| 16.12.2025 | 21:06:11,494 | 30 | 1 503,50 | |
| 5 | 1 503,50 | |||
| 30 | 1 503,50 | |||
| 25 | 1 503,50 | |||
| 16.12.2025 | 21:05:46,354 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 16.12.2025 | 21:04:14,411 | 3 | 1 503,50 | |
| 2 | 1 503,50 | |||
| 3 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 16.12.2025 | 21:03:35,100 | 10 | 1 505,00 | |
| 10 | 1 505,00 | |||
| 6 | 1 505,00 | |||
| 2 | 1 505,00 | |||
| 2 | 1 505,00 | |||
| 16.12.2025 | 21:02:19,091 | 3 | 1 505,50 | |
| 3 | 1 505,50 | |||
| 3 | 1 505,50 | |||
| 16.12.2025 | 21:02:05,430 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 16.12.2025 | 21:01:52,187 | 2 | 1 506,00 | |
| 2 | 1 506,00 | |||
| 2 | 1 506,00 | |||
| 16.12.2025 | 21:01:46,062 | 3 | 1 506,00 | |
| 3 | 1 506,00 | |||
| 2 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 16.12.2025 | 21:01:03,868 | 3 | 1 504,00 | |
| 2 | 1 504,00 | |||
| 3 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 16.12.2025 | 21:00:52,403 | 3 | 1 504,50 | |
| 3 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 2 | 1 504,50 | |||
| 16.12.2025 | 21:00:36,322 | 6 | 1 506,00 | |
| 6 | 1 506,00 | |||
| 6 | 1 506,00 | |||
| 16.12.2025 | 21:00:07,476 | 3 | 1 506,00 | |
| 3 | 1 506,00 | |||
| 3 | 1 506,00 | |||
| 16.12.2025 | 20:59:45,786 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 16.12.2025 | 20:59:29,872 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 16.12.2025 | 20:59:13,705 | 52 | 1 506,00 | |
| 2 | 1 506,00 | |||
| 2 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 30 | 1 506,00 | |||
| 52 | 1 506,00 | |||
| 5 | 1 506,00 | |||
| 2 | 1 506,00 | |||
| 5 | 1 506,00 | |||
| 5 | 1 506,00 | |||
| 16.12.2025 | 20:58:52,941 | 6 | 1 505,00 | |
| 6 | 1 505,00 | |||
| 6 | 1 505,00 | |||
| 16.12.2025 | 20:58:10,725 | 2 | 1 505,00 | |
| 2 | 1 505,00 | |||
| 2 | 1 505,00 | |||
| 16.12.2025 | 20:57:20,751 | 3 | 1 504,50 | |
| 3 | 1 504,50 | |||
| 3 | 1 504,50 | |||
| 16.12.2025 | 20:57:08,175 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 16.12.2025 | 20:56:30,048 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 16.12.2025 | 20:56:18,877 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 16.12.2025 | 20:55:16,599 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 16.12.2025 | 20:55:05,431 | 3 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 3 | 1 506,00 | |||
| 2 | 1 506,00 | |||
| 16.12.2025 | 20:54:59,599 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 16.12.2025 | 20:54:24,164 | 5 | 1 504,50 | |
| 5 | 1 504,50 | |||
| 5 | 1 504,50 | |||
| 16.12.2025 | 20:53:30,479 | 5 | 1 505,00 | |
| 5 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 4 | 1 505,00 | |||
| 16.12.2025 | 20:53:08,994 | 5 | 1 505,00 | |
| 5 | 1 505,00 | |||
| 5 | 1 505,00 | |||
| 16.12.2025 | 20:53:07,003 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 16.12.2025 | 20:53:05,142 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 16.12.2025 | 20:52:36,413 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 16.12.2025 | 20:51:49,800 | 6 | 1 504,00 | |
| 6 | 1 504,00 | |||
| 6 | 1 504,00 | |||
| 16.12.2025 | 20:51:47,595 | 2 | 1 505,00 | |
| 2 | 1 505,00 | |||
| 2 | 1 505,00 | |||
| 16.12.2025 | 20:51:30,817 | 30 | 1 504,00 | |
| 2 | 1 504,00 | |||
| 28 | 1 504,00 | |||
| 30 | 1 504,00 | |||
| 16.12.2025 | 20:51:05,332 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 16.12.2025 | 20:50:58,085 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 16.12.2025 | 20:50:39,435 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 16.12.2025 | 20:48:48,769 | 5 | 1 504,50 | |
| 2 | 1 504,50 | |||
| 3 | 1 504,50 | |||
| 5 | 1 504,50 | |||
| 16.12.2025 | 20:48:22,165 | 2 | 1 505,50 | |
| 2 | 1 505,50 | |||
| 2 | 1 505,50 | |||
| 16.12.2025 | 20:47:48,826 | 2 | 1 505,00 | |
| 2 | 1 505,00 | |||
| 2 | 1 505,00 | |||
| 16.12.2025 | 20:47:23,794 | 5 | 1 504,00 | |
| 5 | 1 504,00 | |||
| 5 | 1 504,00 | |||
| 16.12.2025 | 20:47:12,694 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 16.12.2025 | 20:46:57,903 | 1 | 1 504,50 | |
| 1 | 1 504,50 | |||
| 1 | 1 504,50 | |||
| 16.12.2025 | 20:46:38,692 | 8 | 1 504,00 | |
| 8 | 1 504,00 | |||
| 8 | 1 504,00 | |||
| 16.12.2025 | 20:46:30,711 | 2 | 1 504,50 | |
| 2 | 1 504,50 | |||
| 2 | 1 504,50 | |||
| 16.12.2025 | 20:45:53,452 | 6 | 1 504,00 | |
| 6 | 1 504,00 | |||
| 6 | 1 504,00 | |||
| 16.12.2025 | 20:45:08,158 | 7 | 1 504,00 | |
| 7 | 1 504,00 | |||
| 7 | 1 504,00 | |||
| 16.12.2025 | 20:45:06,686 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 16.12.2025 | 20:44:05,536 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 16.12.2025 | 20:43:52,696 | 30 | 1 504,00 | |
| 30 | 1 504,00 | |||
| 30 | 1 504,00 | |||
| 16.12.2025 | 20:41:48,479 | 1 | 1 503,00 | |
| 1 | 1 503,00 | |||
| 1 | 1 503,00 | |||
| 16.12.2025 | 20:40:44,100 | 30 | 1 503,00 | |
| 5 | 1 503,00 | |||
| 6 | 1 503,00 | |||
| 2 | 1 503,00 | |||
| 2 | 1 503,00 | |||
| 30 | 1 503,00 | |||
| 11 | 1 503,00 | |||
| 2 | 1 503,00 | |||
| 2 | 1 503,00 | |||
| 16.12.2025 | 20:40:15,383 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 16.12.2025 | 20:40:10,450 | 1 | 1 506,50 | |
| 1 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 16.12.2025 | 20:39:56,270 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 16.12.2025 | 20:39:26,372 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 16.12.2025 | 20:39:24,623 | 8 | 1 507,00 | |
| 8 | 1 507,00 | |||
| 3 | 1 507,00 | |||
| 5 | 1 507,00 | |||
| 16.12.2025 | 20:39:18,214 | 1 | 1 503,50 | |
| 1 | 1 503,50 | |||
| 1 | 1 503,50 | |||
| 16.12.2025 | 20:38:49,938 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 16.12.2025 | 20:38:39,119 | 4 | 1 507,00 | |
| 4 | 1 507,00 | |||
| 4 | 1 507,00 | |||
| 16.12.2025 | 20:38:22,364 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 16.12.2025 | 20:38:12,021 | 26 | 1 504,00 | |
| 5 | 1 504,00 | |||
| 6 | 1 504,00 | |||
| 2 | 1 504,00 | |||
| 6 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 20 | 1 504,00 | |||
| 7 | 1 504,00 | |||
| 5 | 1 504,00 | |||
| 16.12.2025 | 20:38:11,994 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 16.12.2025 | 20:37:34,461 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 16.12.2025 | 20:37:10,616 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 16.12.2025 | 20:36:31,734 | 25 | 1 507,00 | |
| 25 | 1 507,00 | |||
| 25 | 1 507,00 | |||
| 16.12.2025 | 20:36:28,493 | 57 | 1 507,00 | |
| 57 | 1 507,00 | |||
| 57 | 1 507,00 | |||
| 16.12.2025 | 20:36:15,445 | 30 | 1 507,50 | |
| 30 | 1 507,50 | |||
| 30 | 1 507,50 | |||
| 16.12.2025 | 20:35:57,505 | 29 | 1 507,50 | |
| 29 | 1 507,50 | |||
| 29 | 1 507,50 | |||
| 16.12.2025 | 20:35:16,568 | 3 | 1 508,00 | |
| 3 | 1 508,00 | |||
| 3 | 1 508,00 | |||
| 16.12.2025 | 20:35:03,013 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 16.12.2025 | 20:34:46,160 | 30 | 1 507,50 | |
| 30 | 1 507,50 | |||
| 30 | 1 507,50 | |||
| 16.12.2025 | 20:33:46,871 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 16.12.2025 | 20:32:57,554 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 16.12.2025 | 20:32:37,845 | 3 | 1 507,50 | |
| 3 | 1 507,50 | |||
| 3 | 1 507,50 | |||
| 16.12.2025 | 20:32:11,752 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 16.12.2025 | 20:32:07,731 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 16.12.2025 | 20:31:49,397 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 16.12.2025 | 20:31:06,644 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 16.12.2025 | 20:30:51,348 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 16.12.2025 | 20:30:41,683 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 16.12.2025 | 20:30:40,285 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 16.12.2025 | 20:30:01,626 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 16.12.2025 | 20:28:42,966 | 3 | 1 507,50 | |
| 3 | 1 507,50 | |||
| 3 | 1 507,50 | |||
| 16.12.2025 | 20:28:26,623 | 7 | 1 507,50 | |
| 7 | 1 507,50 | |||
| 7 | 1 507,50 | |||
| 16.12.2025 | 20:27:21,866 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 16.12.2025 | 20:26:56,302 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 16.12.2025 | 20:26:51,266 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 16.12.2025 | 20:26:19,824 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 16.12.2025 | 20:25:35,775 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 16.12.2025 | 20:25:13,839 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 16.12.2025 | 20:25:09,377 | 12 | 1 507,50 | |
| 12 | 1 507,50 | |||
| 7 | 1 507,50 | |||
| 5 | 1 507,50 | |||
| 16.12.2025 | 20:25:05,387 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 16.12.2025 | 20:24:49,221 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 16.12.2025 | 20:24:32,773 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 16.12.2025 | 20:24:23,203 | 2 | 1 506,50 | |
| 2 | 1 506,50 | |||
| 2 | 1 506,50 | |||
| 16.12.2025 | 20:23:13,351 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 16.12.2025 | 20:22:57,446 | 35 | 1 506,50 | |
| 35 | 1 506,50 | |||
| 7 | 1 506,50 | |||
| 13 | 1 506,50 | |||
| 10 | 1 506,50 | |||
| 5 | 1 506,50 | |||
| 16.12.2025 | 20:22:47,685 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 16.12.2025 | 20:22:36,304 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 16.12.2025 | 20:22:18,892 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 16.12.2025 | 20:21:39,256 | 5 | 1 508,50 | |
| 4 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 5 | 1 508,50 | |||
| 16.12.2025 | 20:21:32,225 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 16.12.2025 | 20:21:18,446 | 50 | 1 508,50 | |
| 7 | 1 508,50 | |||
| 5 | 1 508,50 | |||
| 25 | 1 508,50 | |||
| 10 | 1 508,50 | |||
| 2 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 50 | 1 508,50 | |||
| 16.12.2025 | 20:21:05,931 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 16.12.2025 | 20:20:48,742 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 16.12.2025 | 20:20:44,064 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 16.12.2025 | 20:20:34,633 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 16.12.2025 | 20:20:33,774 | 10 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 10 | 1 505,50 | |||
| 4 | 1 505,50 | |||
| 5 | 1 505,50 | |||
| 16.12.2025 | 20:20:18,539 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 16.12.2025 | 20:20:17,302 | 7 | 1 506,00 | |
| 7 | 1 506,00 | |||
| 5 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 16.12.2025 | 20:20:15,390 | 40 | 1 508,50 | |
| 7 | 1 508,50 | |||
| 5 | 1 508,50 | |||
| 40 | 1 508,50 | |||
| 2 | 1 508,50 | |||
| 26 | 1 508,50 | |||
| 16.12.2025 | 20:18:36,368 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 16.12.2025 | 20:17:56,325 | 2 | 1 505,50 | |
| 2 | 1 505,50 | |||
| 2 | 1 505,50 | |||
| 16.12.2025 | 20:17:27,823 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 16.12.2025 | 20:16:38,742 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 16.12.2025 | 20:16:10,376 | 1 | 1 508,50 | |
| 1 | 1 508,50 | |||
| 1 | 1 508,50 | |||
| 16.12.2025 | 20:16:02,779 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 16.12.2025 | 20:15:43,465 | 20 | 1 506,00 | |
| 3 | 1 506,00 | |||
| 20 | 1 506,00 | |||
| 5 | 1 506,00 | |||
| 5 | 1 506,00 | |||
| 7 | 1 506,00 | |||
| 16.12.2025 | 20:13:05,638 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 16.12.2025 | 20:12:38,466 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 16.12.2025 | 20:12:35,520 | 39 | 1 509,00 | |
| 39 | 1 509,00 | |||
| 24 | 1 509,00 | |||
| 15 | 1 509,00 | |||
| 16.12.2025 | 20:12:05,154 | 4 | 1 509,00 | |
| 4 | 1 509,00 | |||
| 4 | 1 509,00 | |||
| 16.12.2025 | 20:10:42,104 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 16.12.2025 | 20:10:30,243 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 16.12.2025 | 20:10:21,879 | 30 | 1 509,00 | |
| 5 | 1 509,00 | |||
| 30 | 1 509,00 | |||
| 25 | 1 509,00 | |||
| 16.12.2025 | 20:10:05,560 | 4 | 1 508,50 | |
| 4 | 1 508,50 | |||
| 4 | 1 508,50 | |||
| 16.12.2025 | 20:09:49,477 | 2 | 1 508,50 | |
| 2 | 1 508,50 | |||
| 2 | 1 508,50 | |||
| 16.12.2025 | 20:09:19,176 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 16.12.2025 | 20:09:12,341 | 25 | 1 508,50 | |
| 25 | 1 508,50 | |||
| 25 | 1 508,50 | |||
| 16.12.2025 | 20:08:41,438 | 4 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 2 | 1 505,50 | |||
| 4 | 1 505,50 | |||
| 16.12.2025 | 20:07:54,887 | 2 | 1 508,00 | |
| 2 | 1 508,00 | |||
| 2 | 1 508,00 | |||
| 16.12.2025 | 20:07:23,826 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 16.12.2025 | 20:06:54,236 | 545 | 1 508,00 | |
| 27 | 1 508,00 | |||
| 518 | 1 508,00 | |||
| 545 | 1 508,00 | |||
| 16.12.2025 | 20:06:45,828 | 30 | 1 507,50 | |
| 30 | 1 507,50 | |||
| 30 | 1 507,50 | |||
| 16.12.2025 | 20:06:05,717 | 2 | 1 507,50 | |
| 2 | 1 507,50 | |||
| 2 | 1 507,50 | |||
| 16.12.2025 | 20:05:33,840 | 2 | 1 507,50 | |
| 2 | 1 507,50 | |||
| 2 | 1 507,50 | |||
| 16.12.2025 | 20:05:25,455 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 16.12.2025 | 20:05:18,608 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 16.12.2025 | 20:05:10,006 | 25 | 1 507,00 | |
| 6 | 1 507,00 | |||
| 25 | 1 507,00 | |||
| 19 | 1 507,00 | |||
| 16.12.2025 | 20:04:46,760 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 16.12.2025 | 20:03:04,858 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 16.12.2025 | 20:02:59,616 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 16.12.2025 | 20:02:35,987 | 4 | 1 507,50 | |
| 4 | 1 507,50 | |||
| 4 | 1 507,50 | |||
| 16.12.2025 | 20:02:35,807 | 30 | 1 507,50 | |
| 30 | 1 507,50 | |||
| 30 | 1 507,50 | |||
| 16.12.2025 | 20:02:26,563 | 30 | 1 507,50 | |
| 30 | 1 507,50 | |||
| 30 | 1 507,50 | |||
| 16.12.2025 | 20:02:24,095 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 16.12.2025 | 20:01:24,404 | 30 | 1 507,50 | |
| 30 | 1 507,50 | |||
| 30 | 1 507,50 | |||
| 16.12.2025 | 20:01:23,778 | 10 | 1 507,00 | |
| 10 | 1 507,00 | |||
| 10 | 1 507,00 | |||
| 16.12.2025 | 20:01:23,093 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 16.12.2025 | 20:00:58,330 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 16.12.2025 | 20:00:32,928 | 7 | 1 507,50 | |
| 7 | 1 507,50 | |||
| 7 | 1 507,50 | |||
| 16.12.2025 | 20:00:32,700 | 30 | 1 507,50 | |
| 30 | 1 507,50 | |||
| 30 | 1 507,50 | |||
| 16.12.2025 | 20:00:14,361 | 38 | 1 507,50 | |
| 38 | 1 507,50 | |||
| 3 | 1 507,50 | |||
| 2 | 1 507,50 | |||
| 3 | 1 507,50 | |||
| 30 | 1 507,50 | |||
| 16.12.2025 | 20:00:03,679 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 16.12.2025 | 19:59:58,136 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 16.12.2025 | 19:59:13,693 | 10 | 1 507,00 | |
| 10 | 1 507,00 | |||
| 10 | 1 507,00 | |||
| 16.12.2025 | 19:58:57,956 | 3 | 1 507,50 | |
| 3 | 1 507,50 | |||
| 3 | 1 507,50 | |||
| 16.12.2025 | 19:58:36,647 | 3 | 1 507,50 | |
| 3 | 1 507,50 | |||
| 3 | 1 507,50 | |||
| 16.12.2025 | 19:58:32,723 | 8 | 1 507,00 | |
| 8 | 1 507,00 | |||
| 8 | 1 507,00 | |||
| 16.12.2025 | 19:58:27,773 | 35 | 1 507,00 | |
| 35 | 1 507,00 | |||
| 35 | 1 507,00 | |||
| 16.12.2025 | 19:58:26,248 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 16.12.2025 | 19:58:10,203 | 8 | 1 507,00 | |
| 8 | 1 507,00 | |||
| 8 | 1 507,00 | |||
| 16.12.2025 | 19:57:44,404 | 25 | 1 507,50 | |
| 25 | 1 507,50 | |||
| 25 | 1 507,50 | |||
| 16.12.2025 | 19:57:22,511 | 10 | 1 507,50 | |
| 10 | 1 507,50 | |||
| 10 | 1 507,50 | |||
| 16.12.2025 | 19:57:22,129 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 16.12.2025 | 19:57:06,192 | 10 | 1 507,00 | |
| 10 | 1 507,00 | |||
| 10 | 1 507,00 | |||
| 16.12.2025 | 19:56:43,133 | 3 | 1 507,00 | |
| 3 | 1 507,00 | |||
| 3 | 1 507,00 | |||
| 16.12.2025 | 19:56:31,928 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 16.12.2025 | 19:56:29,652 | 3 | 1 507,00 | |
| 3 | 1 507,00 | |||
| 3 | 1 507,00 | |||
| 16.12.2025 | 19:55:37,198 | 7 | 1 507,00 | |
| 7 | 1 507,00 | |||
| 7 | 1 507,00 | |||
| 16.12.2025 | 19:55:27,703 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 16.12.2025 | 19:55:15,423 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 16.12.2025 | 19:53:53,110 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 16.12.2025 | 19:53:27,028 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 16.12.2025 | 19:52:32,169 | 1 | 1 505,50 | |
| 1 | 1 505,50 | |||
| 1 | 1 505,50 | |||
| 16.12.2025 | 19:51:42,842 | 5 | 1 507,50 | |
| 5 | 1 507,50 | |||
| 5 | 1 507,50 | |||
| 16.12.2025 | 19:51:31,349 | 2 | 1 507,50 | |
| 2 | 1 507,50 | |||
| 2 | 1 507,50 | |||
| 16.12.2025 | 19:51:15,237 | 14 | 1 507,50 | |
| 14 | 1 507,50 | |||
| 14 | 1 507,50 | |||
| 16.12.2025 | 19:51:09,042 | 36 | 1 507,50 | |
| 30 | 1 507,50 | |||
| 3 | 1 507,50 | |||
| 36 | 1 507,50 | |||
| 3 | 1 507,50 | |||
| 16.12.2025 | 19:51:00,164 | 6 | 1 506,50 | |
| 6 | 1 506,50 | |||
| 1 | 1 506,50 | |||
| 5 | 1 506,50 | |||
| 16.12.2025 | 19:50:21,122 | 3 | 1 507,50 | |
| 3 | 1 507,50 | |||
| 3 | 1 507,50 | |||
| 16.12.2025 | 19:50:21,008 | 29 | 1 507,50 | |
| 25 | 1 507,50 | |||
| 29 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 3 | 1 507,50 | |||
| 16.12.2025 | 19:50:03,829 | 45 | 1 508,00 | |
| 45 | 1 508,00 | |||
| 2 | 1 508,00 | |||
| 30 | 1 508,00 | |||
| 7 | 1 508,00 | |||
| 3 | 1 508,00 | |||
| 3 | 1 508,00 | |||
| 16.12.2025 | 19:49:39,034 | 1 | 1 512,00 | |
| 1 | 1 512,00 | |||
| 1 | 1 512,00 | |||
| 16.12.2025 | 19:49:35,842 | 5 | 1 512,00 | |
| 2 | 1 512,00 | |||
| 2 | 1 512,00 | |||
| 1 | 1 512,00 | |||
| 5 | 1 512,00 | |||
| 16.12.2025 | 19:49:34,048 | 1 | 1 507,50 | |
| 1 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 16.12.2025 | 19:49:31,154 | 26 | 1 508,00 | |
| 25 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 26 | 1 508,00 | |||
| 16.12.2025 | 19:49:17,005 | 30 | 1 507,50 | |
| 30 | 1 507,50 | |||
| 30 | 1 507,50 | |||
| 16.12.2025 | 19:49:08,984 | 30 | 1 507,50 | |
| 25 | 1 507,50 | |||
| 30 | 1 507,50 | |||
| 5 | 1 507,50 | |||
| 16.12.2025 | 19:48:57,842 | 30 | 1 507,50 | |
| 3 | 1 507,50 | |||
| 1 | 1 507,50 | |||
| 26 | 1 507,50 | |||
| 30 | 1 507,50 | |||
| 16.12.2025 | 19:48:46,402 | 179 | 1 511,00 | |
| 10 | 1 511,00 | |||
| 10 | 1 511,00 | |||
| 1 | 1 511,00 | |||
| 178 | 1 511,00 | |||
| 156 | 1 511,00 | |||
| 3 | 1 511,00 | |||
| 16.12.2025 | 19:48:40,204 | 30 | 1 511,50 | |
| 30 | 1 511,50 | |||
| 30 | 1 511,50 | |||
| 16.12.2025 | 19:48:01,784 | 10 | 1 511,50 | |
| 10 | 1 511,50 | |||
| 10 | 1 511,50 | |||
| 16.12.2025 | 19:47:53,234 | 40 | 1 511,50 | |
| 10 | 1 511,50 | |||
| 30 | 1 511,50 | |||
| 40 | 1 511,50 | |||
| 16.12.2025 | 19:44:55,004 | 20 | 1 512,50 | |
| 20 | 1 512,50 | |||
| 20 | 1 512,50 | |||
| 16.12.2025 | 19:44:52,945 | 10 | 1 511,50 | |
| 10 | 1 511,50 | |||
| 10 | 1 511,50 | |||
| 16.12.2025 | 19:44:45,078 | 1 | 1 512,50 | |
| 1 | 1 512,50 | |||
| 1 | 1 512,50 | |||
| 16.12.2025 | 19:43:42,711 | 60 | 1 512,00 | |
| 50 | 1 512,00 | |||
| 60 | 1 512,00 | |||
| 10 | 1 512,00 | |||
| 16.12.2025 | 19:42:53,259 | 15 | 1 512,50 | |
| 15 | 1 512,50 | |||
| 15 | 1 512,50 | |||
| 16.12.2025 | 19:42:53,055 | 30 | 1 511,50 | |
| 30 | 1 511,50 | |||
| 20 | 1 511,50 | |||
| 10 | 1 511,50 | |||
| 16.12.2025 | 19:42:46,424 | 1 | 1 512,50 | |
| 1 | 1 512,50 | |||
| 1 | 1 512,50 | |||
| 16.12.2025 | 19:42:44,382 | 3 | 1 511,50 | |
| 3 | 1 511,50 | |||
| 3 | 1 511,50 | |||
| 16.12.2025 | 19:42:43,133 | 30 | 1 511,50 | |
| 10 | 1 511,50 | |||
| 30 | 1 511,50 | |||
| 10 | 1 511,50 | |||
| 10 | 1 511,50 | |||
| 16.12.2025 | 19:42:24,264 | 30 | 1 511,50 | |
| 30 | 1 511,50 | |||
| 30 | 1 511,50 | |||
| 16.12.2025 | 19:42:23,268 | 25 | 1 512,00 | |
| 25 | 1 512,00 | |||
| 25 | 1 512,00 | |||
| 16.12.2025 | 19:42:06,368 | 1 | 1 512,00 | |
| 1 | 1 512,00 | |||
| 1 | 1 512,00 | |||
| 16.12.2025 | 19:41:49,659 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 16.12.2025 | 19:41:22,248 | 25 | 1 511,50 | |
| 25 | 1 511,50 | |||
| 25 | 1 511,50 | |||
| 16.12.2025 | 19:41:18,730 | 100 | 1 511,50 | |
| 20 | 1 511,50 | |||
| 30 | 1 511,50 | |||
| 77 | 1 511,50 | |||
| 20 | 1 511,50 | |||
| 25 | 1 511,50 | |||
| 3 | 1 511,50 | |||
| 25 | 1 511,50 | |||
| 16.12.2025 | 19:40:55,030 | 30 | 1 511,50 | |
| 30 | 1 511,50 | |||
| 30 | 1 511,50 | |||
| 16.12.2025 | 19:40:54,604 | 1 | 1 511,50 | |
| 1 | 1 511,50 | |||
| 1 | 1 511,50 | |||
| 16.12.2025 | 19:40:54,484 | 124 | 1 511,00 | |
| 49 | 1 511,00 | |||
| 124 | 1 511,00 | |||
| 75 | 1 511,00 | |||
| 16.12.2025 | 19:40:32,249 | 1 | 1 509,50 | |
| 1 | 1 509,50 | |||
| 1 | 1 509,50 | |||
| 16.12.2025 | 19:40:20,664 | 2 | 1 509,00 | |
| 2 | 1 509,00 | |||
| 2 | 1 509,00 | |||
| 16.12.2025 | 19:40:18,898 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 16.12.2025 | 19:39:14,585 | 1 | 1 508,00 | |
| 1 | 1 508,00 | |||
| 1 | 1 508,00 | |||
| 16.12.2025 | 19:38:35,725 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 16.12.2025 | 19:38:31,403 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 16.12.2025 | 19:38:27,574 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 16.12.2025 | 19:38:26,371 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 16.12.2025 | 19:38:06,644 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 16.12.2025 | 19:37:44,663 | 10 | 1 508,50 | |
| 10 | 1 508,50 | |||
| 10 | 1 508,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 496,00
Ask: 1 503,00
Umsatz: 114 339 TEUR -
Tesla Inc.
Bid: 416,90 / Ask: 417,20
Umsatz: 36 019 TEUR -
Nvidia Corp.
Bid: 151,46 / Ask: 151,54
Umsatz: 29 235 TEUR -
DroneShield Limited
Bid: 1,518 / Ask: 1,528
Umsatz: 21 560 TEUR -
Alphabet Inc. Class A
Bid: 260,85 / Ask: 261,10
Umsatz: 20 276 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 21:58:41
Letzte Aktualisierung:
16.12.2025 @ 21:58:41