Tradegate Exchange

TKMS AG & Co. KGaA

Information
letzte Umsätze
kaufen
verkaufen

693

503

84,85

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
29.10.2025	10:22:45,331	32		84,85
			32	84,85
			32	84,85
29.10.2025	10:21:58,176	100		84,80
			100	84,80
			100	84,80
29.10.2025	10:21:31,816	30		84,95
			30	84,95
			30	84,95
29.10.2025	10:21:31,120	20		84,90
			20	84,90
			20	84,90
29.10.2025	10:21:12,322	60		85,00
			60	85,00
			60	85,00
29.10.2025	10:21:12,234	94		85,00
			1	85,00
			93	85,00
			11	85,00
			66	85,00
			15	85,00
			2	85,00
29.10.2025	10:21:12,031	120		85,00
			100	85,00
			20	85,00
			120	85,00
29.10.2025	10:21:02,784	100		85,05
			100	85,05
			100	85,05
29.10.2025	10:20:41,335	100		85,10
			100	85,10
			100	85,10
29.10.2025	10:20:35,158	50		85,40
			50	85,40
			50	85,40
29.10.2025	10:19:10,001	100		85,60
			100	85,60
			100	85,60
29.10.2025	10:18:56,934	20		85,60
			20	85,60
			20	85,60
29.10.2025	10:18:23,230	100		85,60
			100	85,60
			100	85,60
29.10.2025	10:18:09,234	20		85,65
			20	85,65
			20	85,65
29.10.2025	10:18:04,063	100		85,65
			100	85,65
			100	85,65
29.10.2025	10:17:55,850	85		85,60
			85	85,60
			85	85,60
29.10.2025	10:17:51,181	100		85,60
			100	85,60
			100	85,60
29.10.2025	10:17:41,341	100		85,60
			100	85,60
			100	85,60
29.10.2025	10:17:26,629	44		85,65
			44	85,65
			44	85,65
29.10.2025	10:17:17,440	10		85,60
			10	85,60
			10	85,60
29.10.2025	10:16:23,863	47		85,60
			47	85,60
			47	85,60
29.10.2025	10:16:23,763	25		85,70
			25	85,70
			25	85,70
29.10.2025	10:16:11,186	5		85,85
			5	85,85
			5	85,85
29.10.2025	10:16:09,050	312		85,85
			100	85,85
			112	85,85
			212	85,85
			100	85,85
			100	85,85
29.10.2025	10:15:06,636	100		85,85
			100	85,85
			100	85,85
29.10.2025	10:14:54,170	40		85,85
			40	85,85
			40	85,85
29.10.2025	10:14:41,351	100		85,70
			100	85,70
			100	85,70
29.10.2025	10:14:21,881	50		85,85
			50	85,85
			50	85,85
29.10.2025	10:14:06,051	45		85,65
			45	85,65
			45	85,65
29.10.2025	10:13:08,446	93		85,65
			93	85,65
			93	85,65
29.10.2025	10:12:39,236	10		85,85
			10	85,85
			10	85,85
29.10.2025	10:11:18,398	50		85,75
			50	85,75
			50	85,75
29.10.2025	10:10:57,738	10		85,95
			10	85,95
			10	85,95
29.10.2025	10:10:45,223	15		85,85
			15	85,85
			15	85,85
29.10.2025	10:10:32,818	35		85,85
			35	85,85
			35	85,85
29.10.2025	10:10:32,631	100		85,85
			100	85,85
			100	85,85
29.10.2025	10:10:25,039	100		85,85
			100	85,85
			100	85,85
29.10.2025	10:10:13,904	50		85,85
			50	85,85
			50	85,85
29.10.2025	10:10:03,905	9		85,75
			9	85,75
			9	85,75
29.10.2025	10:10:03,854	29		85,85
			29	85,85
			29	85,85
29.10.2025	10:09:54,935	100		85,75
			100	85,75
			100	85,75
29.10.2025	10:09:53,584	17		85,60
			17	85,60
			17	85,60
29.10.2025	10:08:52,630	6		85,90
			6	85,90
			6	85,90
29.10.2025	10:08:52,513	20		85,95
			20	85,95
			20	85,95
29.10.2025	10:07:58,349	100		85,95
			100	85,95
			100	85,95
29.10.2025	10:07:52,563	10		85,95
			10	85,95
			10	85,95
29.10.2025	10:07:31,956	30		85,95
			30	85,95
			30	85,95
29.10.2025	10:07:22,572	10		85,95
			10	85,95
			10	85,95
29.10.2025	10:07:21,260	1		85,95
			1	85,95
			1	85,95
29.10.2025	10:06:29,574	95		85,95
			95	85,95
			95	85,95
29.10.2025	10:06:10,410	100		85,95
			100	85,95
			100	85,95
29.10.2025	10:06:08,511	10		85,95
			10	85,95
			10	85,95
29.10.2025	10:04:26,868	15		85,95
			15	85,95
			15	85,95
29.10.2025	10:04:20,263	100		85,75
			100	85,75
			100	85,75
29.10.2025	10:02:35,848	54		85,95
			54	85,95
			54	85,95
29.10.2025	10:02:35,671	100		85,95
			100	85,95
			100	85,95
29.10.2025	10:02:35,342	100		85,95
			100	85,95
			100	85,95
29.10.2025	10:02:35,176	100		85,95
			100	85,95
			100	85,95
29.10.2025	10:02:34,986	346		85,95
			246	85,95
			100	85,95
			346	85,95
29.10.2025	10:02:34,825	100		85,95
			100	85,95
			100	85,95
29.10.2025	10:02:34,655	100		85,95
			100	85,95
			100	85,95
29.10.2025	10:02:29,142	100		85,95
			100	85,95
			100	85,95
29.10.2025	10:02:26,189	35		86,05
			35	86,05
			35	86,05
29.10.2025	10:02:25,172	39		85,65
			39	85,65
			39	85,65
29.10.2025	10:02:11,597	100		85,75
			100	85,75
			100	85,75
29.10.2025	10:01:45,487	10		85,70
			10	85,70
			10	85,70
29.10.2025	10:00:51,539	100		85,80
			100	85,80
			100	85,80
29.10.2025	10:00:29,932	145		86,00
			145	86,00
			40	86,00
			95	86,00
			10	86,00
29.10.2025	09:59:43,510	4		85,95
			4	85,95
			4	85,95
29.10.2025	09:59:30,303	50		85,95
			6	85,95
			6	85,95
			38	85,95
			50	85,95
29.10.2025	09:57:55,601	28		85,80
			28	85,80
			28	85,80
29.10.2025	09:57:24,925	60		85,70
			60	85,70
			60	85,70
29.10.2025	09:56:50,818	2		85,90
			2	85,90
			2	85,90
29.10.2025	09:56:50,667	372		85,85
			230	85,85
			252	85,85
			120	85,85
			142	85,85
29.10.2025	09:56:36,994	120		85,85
			120	85,85
			120	85,85
29.10.2025	09:55:50,146	18		85,85
			18	85,85
			18	85,85
29.10.2025	09:55:22,320	29		85,50
			28	85,50
			29	85,50
			1	85,50
29.10.2025	09:55:14,937	120		85,50
			120	85,50
			120	85,50
29.10.2025	09:54:50,329	58		85,75
			58	85,75
			58	85,75
29.10.2025	09:54:37,022	1 680		85,80
			1 680	85,80
			1 680	85,80
29.10.2025	09:54:01,272	120		85,65
			120	85,65
			120	85,65
29.10.2025	09:53:24,015	5		85,55
			5	85,55
			5	85,55
29.10.2025	09:52:08,099	10		85,55
			10	85,55
			10	85,55
29.10.2025	09:52:00,055	39		85,70
			39	85,70
			39	85,70
29.10.2025	09:51:59,825	81		85,70
			1	85,70
			80	85,70
			81	85,70
29.10.2025	09:51:55,663	80		85,70
			80	85,70
			80	85,70
29.10.2025	09:51:51,675	12		85,30
			12	85,30
			12	85,30
29.10.2025	09:50:53,598	120		85,80
			120	85,80
			120	85,80
29.10.2025	09:50:46,668	3		85,90
			3	85,90
			3	85,90
29.10.2025	09:50:44,297	19		85,90
			19	85,90
			19	85,90
29.10.2025	09:50:38,751	120		85,90
			120	85,90
			120	85,90
29.10.2025	09:50:08,489	1		85,90
			1	85,90
			1	85,90
29.10.2025	09:50:08,403	100		85,75
			100	85,75
			100	85,75
29.10.2025	09:49:36,362	65		85,70
			25	85,70
			65	85,70
			40	85,70
29.10.2025	09:49:16,570	100		85,60
			100	85,60
			100	85,60
29.10.2025	09:49:09,075	40		85,60
			40	85,60
			40	85,60
29.10.2025	09:48:52,704	50		85,60
			50	85,60
			50	85,60
29.10.2025	09:48:43,531	3		85,45
			3	85,45
			3	85,45
29.10.2025	09:48:34,363	20		85,60
			20	85,60
			20	85,60
29.10.2025	09:48:00,048	100		85,60
			100	85,60
			100	85,60
29.10.2025	09:46:08,555	100		85,50
			100	85,50
			100	85,50
29.10.2025	09:46:08,218	90		85,50
			90	85,50
			90	85,50
29.10.2025	09:46:02,001	35		85,40
			35	85,40
			35	85,40
29.10.2025	09:45:51,249	12		85,20
			12	85,20
			12	85,20
29.10.2025	09:45:00,422	80		85,20
			80	85,20
			80	85,20
29.10.2025	09:44:36,614	3		85,20
			3	85,20
			3	85,20
29.10.2025	09:44:35,279	10		85,35
			10	85,35
			10	85,35
29.10.2025	09:43:29,867	40		85,20
			40	85,20
			40	85,20
29.10.2025	09:43:25,110	100		85,20
			100	85,20
			100	85,20
29.10.2025	09:42:04,288	61		85,20
			11	85,20
			61	85,20
			50	85,20
29.10.2025	09:41:25,979	100		85,10
			100	85,10
			100	85,10
29.10.2025	09:41:06,931	46		85,30
			46	85,30
			46	85,30
29.10.2025	09:40:54,300	10		85,00
			10	85,00
			10	85,00
29.10.2025	09:40:46,680	25		85,30
			25	85,30
			25	85,30
29.10.2025	09:40:19,871	70		85,30
			70	85,30
			70	85,30
29.10.2025	09:40:07,341	46		85,25
			46	85,25
			46	85,25
29.10.2025	09:39:57,020	1		85,20
			1	85,20
			1	85,20
29.10.2025	09:39:45,184	20		85,20
			20	85,20
			20	85,20
29.10.2025	09:39:41,344	80		85,20
			80	85,20
			80	85,20
29.10.2025	09:39:39,517	46		85,20
			46	85,20
			46	85,20
29.10.2025	09:39:33,984	1		85,00
			1	85,00
			1	85,00
29.10.2025	09:39:20,952	15		85,20
			15	85,20
			15	85,20
29.10.2025	09:39:10,196	46		85,20
			46	85,20
			46	85,20
29.10.2025	09:38:52,566	40		85,20
			40	85,20
			40	85,20
29.10.2025	09:38:48,790	60		85,20
			60	85,20
			60	85,20
29.10.2025	09:38:48,615	80		85,20
			80	85,20
			80	85,20
29.10.2025	09:38:48,458	80		85,20
			80	85,20
			80	85,20
29.10.2025	09:38:46,423	80		85,20
			80	85,20
			80	85,20
29.10.2025	09:38:45,976	5		85,20
			5	85,20
			5	85,20
29.10.2025	09:38:26,054	330		85,10
			70	85,10
			330	85,10
			260	85,10
29.10.2025	09:37:53,615	10		85,15
			10	85,15
			10	85,15
29.10.2025	09:37:51,250	60		85,20
			60	85,20
			60	85,20
29.10.2025	09:37:38,913	16		85,15
			16	85,15
			16	85,15
29.10.2025	09:37:10,258	10		85,20
			10	85,20
			10	85,20
29.10.2025	09:37:05,529	30		85,20
			30	85,20
			30	85,20
29.10.2025	09:36:42,869	4		85,20
			4	85,20
			4	85,20
29.10.2025	09:36:33,968	10		85,20
			10	85,20
			10	85,20
29.10.2025	09:36:24,385	1		85,20
			1	85,20
			1	85,20
29.10.2025	09:36:16,857	5		85,20
			5	85,20
			5	85,20
29.10.2025	09:35:26,029	120		85,05
			120	85,05
			120	85,05
29.10.2025	09:34:48,646	13		84,85
			13	84,85
			13	84,85
29.10.2025	09:34:42,102	1		84,85
			1	84,85
			1	84,85
29.10.2025	09:34:11,185	2		84,85
			2	84,85
			2	84,85
29.10.2025	09:34:09,474	50		85,05
			50	85,05
			50	85,05
29.10.2025	09:33:15,945	60		85,15
			60	85,15
			60	85,15
29.10.2025	09:33:13,974	120		85,05
			120	85,05
			120	85,05
29.10.2025	09:33:12,917	4		85,05
			4	85,05
			4	85,05
29.10.2025	09:32:26,469	50		85,00
			50	85,00
			50	85,00
29.10.2025	09:32:04,130	1		84,95
			1	84,95
			1	84,95
29.10.2025	09:31:18,992	302		85,25
			20	85,25
			120	85,25
			7	85,25
			175	85,25
			2	85,25
			280	85,25
29.10.2025	09:30:35,391	120		85,25
			120	85,25
			120	85,25
29.10.2025	09:30:13,182	35		85,25
			35	85,25
			35	85,25
29.10.2025	09:29:54,596	120		85,05
			120	85,05
			120	85,05
29.10.2025	09:28:46,044	50		84,70
			50	84,70
			50	84,70
29.10.2025	09:28:43,078	51		84,95
			51	84,95
			51	84,95
29.10.2025	09:28:00,114	5		85,15
			5	85,15
			5	85,15
29.10.2025	09:27:11,072	60		85,05
			60	85,05
			60	85,05
29.10.2025	09:26:58,235	80		85,05
			80	85,05
			80	85,05
29.10.2025	09:26:48,642	120		85,05
			120	85,05
			120	85,05
29.10.2025	09:26:41,477	65		84,65
			65	84,65
			65	84,65
29.10.2025	09:26:01,533	23		84,95
			23	84,95
			23	84,95
29.10.2025	09:26:01,311	15		84,65
			15	84,65
			15	84,65
29.10.2025	09:25:31,982	20		84,85
			20	84,85
			20	84,85
29.10.2025	09:25:21,444	120		84,85
			120	84,85
			120	84,85
29.10.2025	09:25:13,713	14		85,00
			14	85,00
			3	85,00
			11	85,00
29.10.2025	09:25:04,609	35		85,10
			35	85,10
			35	85,10
29.10.2025	09:24:47,881	2		85,25
			2	85,25
			2	85,25
29.10.2025	09:24:37,218	120		85,05
			120	85,05
			120	85,05
29.10.2025	09:22:43,877	100		84,95
			100	84,95
			100	84,95
29.10.2025	09:22:32,888	100		84,95
			100	84,95
			100	84,95
29.10.2025	09:22:30,630	25		84,95
			25	84,95
			25	84,95
29.10.2025	09:22:12,322	3		84,95
			3	84,95
			3	84,95
29.10.2025	09:21:18,475	1		84,85
			1	84,85
			1	84,85
29.10.2025	09:20:55,067	28		84,85
			28	84,85
			28	84,85
29.10.2025	09:20:54,061	90		84,85
			90	84,85
			90	84,85
29.10.2025	09:20:16,650	25		84,70
			25	84,70
			25	84,70
29.10.2025	09:19:56,571	120		84,30
			120	84,30
			120	84,30
29.10.2025	09:19:34,125	11		84,40
			11	84,40
			11	84,40
29.10.2025	09:19:19,463	120		84,35
			120	84,35
			120	84,35
29.10.2025	09:19:12,713	2		84,30
			2	84,30
			2	84,30
29.10.2025	09:19:09,324	82		84,25
			82	84,25
			82	84,25
29.10.2025	09:19:00,256	100		84,25
			100	84,25
			100	84,25
29.10.2025	09:18:53,627	100		84,25
			100	84,25
			100	84,25
29.10.2025	09:18:39,033	34		84,35
			34	84,35
			34	84,35
29.10.2025	09:17:57,481	25		84,20
			25	84,20
			25	84,20
29.10.2025	09:17:53,985	12		84,40
			12	84,40
			12	84,40
29.10.2025	09:17:20,659	120		84,20
			120	84,20
			120	84,20
29.10.2025	09:16:49,160	48		84,50
			48	84,50
			48	84,50
29.10.2025	09:16:47,338	6		84,50
			6	84,50
			6	84,50
29.10.2025	09:16:47,165	5		84,55
			5	84,55
			5	84,55
29.10.2025	09:16:44,906	20		84,55
			20	84,55
			20	84,55
29.10.2025	09:16:36,979	5		84,20
			5	84,20
			5	84,20
29.10.2025	09:16:21,774	12		84,45
			12	84,45
			12	84,45
29.10.2025	09:16:10,657	100		84,40
			100	84,40
			100	84,40
29.10.2025	09:16:06,465	70		84,45
			70	84,45
			70	84,45
29.10.2025	09:15:52,319	100		84,45
			100	84,45
			100	84,45
29.10.2025	09:15:29,688	5		84,45
			5	84,45
			5	84,45
29.10.2025	09:15:19,071	57		84,45
			57	84,45
			57	84,45
29.10.2025	09:14:53,947	10		84,20
			10	84,20
			10	84,20
29.10.2025	09:14:32,734	100		84,45
			100	84,45
			100	84,45
29.10.2025	09:14:05,996	8		84,45
			8	84,45
			8	84,45
29.10.2025	09:14:05,684	20		84,25
			20	84,25
			20	84,25
29.10.2025	09:13:58,779	18		84,45
			18	84,45
			18	84,45
29.10.2025	09:13:24,239	2		84,45
			2	84,45
			2	84,45
29.10.2025	09:13:11,223	100		84,45
			100	84,45
			100	84,45
29.10.2025	09:11:55,680	26		84,20
			26	84,20
			26	84,20
29.10.2025	09:11:55,614	9		84,20
			9	84,20
			9	84,20
29.10.2025	09:11:16,311	10		84,60
			10	84,60
			10	84,60
29.10.2025	09:10:50,736	10		84,55
			10	84,55
			10	84,55
29.10.2025	09:10:50,168	10		84,55
			10	84,55
			10	84,55
29.10.2025	09:10:06,547	73		84,50
			73	84,50
			73	84,50
29.10.2025	09:10:06,321	80		84,50
			20	84,50
			80	84,50
			45	84,50
			15	84,50
29.10.2025	09:09:56,529	80		84,50
			80	84,50
			80	84,50
29.10.2025	09:09:41,815	75		84,55
			75	84,55
			75	84,55
29.10.2025	09:08:45,822	57		84,70
			57	84,70
			57	84,70
29.10.2025	09:08:45,643	70		84,70
			70	84,70
			70	84,70
29.10.2025	09:08:44,728	73		84,70
			73	84,70
			3	84,70
			70	84,70
29.10.2025	09:08:44,608	70		84,70
			70	84,70
			70	84,70
29.10.2025	09:08:44,424	70		84,70
			70	84,70
			70	84,70
29.10.2025	09:08:40,130	80		84,60
			80	84,60
			80	84,60
29.10.2025	09:08:38,006	80		84,60
			80	84,60
			80	84,60
29.10.2025	09:08:33,717	120		84,55
			40	84,55
			80	84,55
			120	84,55
29.10.2025	09:08:29,491	47		84,60
			47	84,60
			47	84,60
29.10.2025	09:08:26,057	20		84,65
			20	84,65
			20	84,65
29.10.2025	09:08:06,845	73		84,65
			73	84,65
			73	84,65
29.10.2025	09:08:06,267	25		84,65
			25	84,65
			25	84,65
29.10.2025	09:07:33,876	70		84,70
			70	84,70
			70	84,70
29.10.2025	09:07:03,020	80		84,55
			80	84,55
			80	84,55
29.10.2025	09:06:54,695	100		84,50
			100	84,50
			100	84,50
29.10.2025	09:06:52,333	10		84,70
			10	84,70
			10	84,70
29.10.2025	09:06:47,553	90		84,70
			90	84,70
			90	84,70
29.10.2025	09:06:46,320	65		84,70
			65	84,70
			65	84,70
29.10.2025	09:06:46,240	40		84,70
			40	84,70
			40	84,70
29.10.2025	09:06:46,059	90		84,70
			90	84,70
			90	84,70
29.10.2025	09:06:45,922	90		84,70
			90	84,70
			90	84,70
29.10.2025	09:06:45,708	90		84,70
			90	84,70
			90	84,70
29.10.2025	09:06:37,421	90		84,70
			90	84,70
			90	84,70
29.10.2025	09:06:32,266	100		84,75
			100	84,75
			100	84,75
29.10.2025	09:06:09,430	4		84,85
			4	84,85
			4	84,85
29.10.2025	09:06:05,606	10		84,85
			10	84,85
			10	84,85
29.10.2025	09:05:56,079	1		84,85
			1	84,85
			1	84,85
29.10.2025	09:05:33,672	100		84,65
			100	84,65
			100	84,65
29.10.2025	09:05:18,875	100		84,95
			100	84,95
			100	84,95
29.10.2025	09:05:18,188	23		84,95
			23	84,95
			23	84,95
29.10.2025	09:05:14,086	4		84,95
			4	84,95
			4	84,95
29.10.2025	09:04:25,689	5		84,95
			5	84,95
			5	84,95
29.10.2025	09:04:11,570	6		84,95
			6	84,95
			6	84,95
29.10.2025	09:03:58,923	55		84,95
			55	84,95
			55	84,95
29.10.2025	09:03:58,789	120		84,95
			120	84,95
			120	84,95
29.10.2025	09:03:58,588	15		85,00
			15	85,00
			15	85,00
29.10.2025	09:03:58,515	71		85,05
			36	85,05
			71	85,05
			30	85,05
			3	85,05
			2	85,05
29.10.2025	09:03:58,345	120		85,05
			120	85,05
			120	85,05
29.10.2025	09:03:58,178	120		85,05
			120	85,05
			120	85,05
29.10.2025	09:03:57,892	120		85,05
			120	85,05
			120	85,05
29.10.2025	09:03:57,728	120		85,05
			120	85,05
			120	85,05
29.10.2025	09:03:54,542	120		85,05
			120	85,05
			120	85,05
29.10.2025	09:03:54,419	120		85,05
			120	85,05
			120	85,05
29.10.2025	09:03:54,245	120		85,05
			120	85,05
			120	85,05
29.10.2025	09:03:46,006	139		85,10
			44	85,10
			95	85,10
			19	85,10
			120	85,10
29.10.2025	09:02:57,926	120		84,75
			120	84,75
			120	84,75
29.10.2025	09:02:45,997	63		84,65
			63	84,65
			63	84,65
29.10.2025	09:02:41,411	110		84,55
			35	84,55
			75	84,55
			106	84,55
			4	84,55
29.10.2025	09:02:41,339	366		85,00
			2	85,00
			8	85,00
			50	85,00
			30	85,00
			50	85,00
			200	85,00
			20	85,00
			6	85,00
			366	85,00
29.10.2025	09:02:33,306	20		85,70
			20	85,70
			20	85,70
29.10.2025	09:02:33,144	120		85,70
			120	85,70
			120	85,70
29.10.2025	09:01:33,725	50		85,95
			50	85,95
			50	85,95
29.10.2025	09:01:33,463	10		85,50
			10	85,50
			10	85,50
29.10.2025	09:01:33,237	60		85,50
			60	85,50
			60	85,50
29.10.2025	09:01:33,067	60		85,50
			60	85,50
			60	85,50
29.10.2025	09:01:32,967	60		85,50
			60	85,50
			60	85,50
29.10.2025	09:01:32,808	60		85,50
			60	85,50
			60	85,50
29.10.2025	09:01:32,625	60		85,50
			60	85,50
			60	85,50
29.10.2025	09:01:32,430	60		85,50
			60	85,50
			60	85,50
29.10.2025	09:01:29,790	60		85,50
			60	85,50
			60	85,50
29.10.2025	09:01:29,656	60		85,50
			60	85,50
			60	85,50
29.10.2025	09:01:29,509	60		85,50
			10	85,50
			60	85,50
			50	85,50
29.10.2025	09:01:29,449	97		85,50
			97	85,50
			29	85,50
			43	85,50
			25	85,50
29.10.2025	09:01:29,299	221		85,55
			53	85,55
			60	85,55
			168	85,55
			20	85,55
			50	85,55
			6	85,55
			50	85,55
			35	85,55
29.10.2025	09:00:57,776	832		86,05
			832	86,05
			462	86,05
			60	86,05
			24	86,05
			229	86,05
			10	86,05
			26	86,05
			2	86,05
			1	86,05
			10	86,05
			8	86,05
29.10.2025	09:00:24,790	557		86,20
			200	86,20
			200	86,20
			5	86,20
			150	86,20
			60	86,20
			13	86,20
			134	86,20
			140	86,20
			80	86,20
			12	86,20
			10	86,20
			60	86,20
			50	86,20
29.10.2025	08:51:37,591	60		86,60
			60	86,60
			60	86,60
29.10.2025	08:51:29,371	40		86,60
			40	86,60
			37	86,60
			3	86,60
29.10.2025	08:51:25,563	60		86,60
			60	86,60
			60	86,60
29.10.2025	08:50:22,416	60		86,70
			60	86,70
			60	86,70
29.10.2025	08:50:16,444	18		86,70
			18	86,70
			18	86,70
29.10.2025	08:49:07,543	40		86,60
			40	86,60
			40	86,60
29.10.2025	08:48:49,492	55		87,15
			55	87,15
			55	87,15
29.10.2025	08:48:43,863	60		87,15
			60	87,15
			60	87,15
29.10.2025	08:48:24,972	60		86,60
			60	86,60
			60	86,60
29.10.2025	08:48:15,418	3		87,15
			3	87,15
			3	87,15
29.10.2025	08:48:01,146	60		86,60
			60	86,60
			60	86,60
29.10.2025	08:47:59,107	40		86,60
			40	86,60
			40	86,60
29.10.2025	08:47:47,533	60		86,70
			60	86,70
			60	86,70
29.10.2025	08:47:47,398	60		86,70
			60	86,70
			60	86,70
29.10.2025	08:47:47,222	60		86,70
			60	86,70
			60	86,70
29.10.2025	08:47:39,489	60		86,70
			60	86,70
			60	86,70
29.10.2025	08:47:39,405	60		86,70
			60	86,70
			60	86,70
29.10.2025	08:47:33,775	10		86,70
			10	86,70
			10	86,70
29.10.2025	08:47:33,302	40		87,15
			40	87,15
			40	87,15
29.10.2025	08:47:03,707	952		87,05
			952	87,05
			952	87,05
29.10.2025	08:46:51,986	50		87,10
			50	87,10
			50	87,10
29.10.2025	08:46:51,481	50		87,10
			50	87,10
			50	87,10
29.10.2025	08:46:41,694	40		87,10
			40	87,10
			40	87,10
29.10.2025	08:46:35,367	60		87,10
			60	87,10
			60	87,10
29.10.2025	08:46:31,156	40		87,10
			40	87,10
			40	87,10
29.10.2025	08:46:27,431	60		87,10
			60	87,10
			60	87,10
29.10.2025	08:45:55,987	53		87,10
			53	87,10
			53	87,10
29.10.2025	08:45:53,898	50		87,10
			50	87,10
			50	87,10
29.10.2025	08:45:52,626	1		87,10
			1	87,10
			1	87,10

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Mercedes-Benz Group AG

Bid: 57,70 / Ask: 57,72
Stückzahl: 992 494
+6,22%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
29.10.2025 @ 10:23:05

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung