Tradegate Exchange

Mercedes-Benz Group AG

812

695

60.90

Date	Time	Volume	Order Volume	Price
09/12/2025	21:59:06.802	60		60.90
			60	60.90
			60	60.90
09/12/2025	21:59:04.402	50		60.90
			50	60.90
			50	60.90
09/12/2025	21:58:31.551	50		60.90
			50	60.90
			50	60.90
09/12/2025	21:57:45.534	25		61.02
			10	61.02
			15	61.02
			25	61.02
09/12/2025	21:55:59.096	70		60.90
			70	60.90
			70	60.90
09/12/2025	21:53:25.739	32		61.11
			32	61.11
			32	61.11
09/12/2025	21:52:04.209	16		60.90
			6	60.90
			10	60.90
			16	60.90
09/12/2025	21:48:21.758	10		60.90
			10	60.90
			10	60.90
09/12/2025	21:47:47.410	50		60.90
			10	60.90
			40	60.90
			50	60.90
09/12/2025	21:42:40.504	56		60.90
			30	60.90
			6	60.90
			26	60.90
			50	60.90
09/12/2025	21:42:40.409	1		60.90
			1	60.90
			1	60.90
09/12/2025	21:37:29.785	10		61.18
			10	61.18
			10	61.18
09/12/2025	21:24:37.637	250		61.10
			250	61.10
			250	61.10
09/12/2025	21:24:28.444	250		61.11
			250	61.11
			250	61.11
09/12/2025	21:21:43.278	20		61.11
			20	61.11
			20	61.11
09/12/2025	21:16:36.541	250		61.11
			250	61.11
			250	61.11
09/12/2025	21:16:17.408	24		61.29
			24	61.29
			24	61.29
09/12/2025	21:14:19.135	80		61.11
			80	61.11
			10	61.11
			70	61.11
09/12/2025	21:12:32.752	4		61.29
			4	61.29
			4	61.29
09/12/2025	21:11:12.108	3		61.29
			3	61.29
			3	61.29
09/12/2025	21:11:12.044	20		61.29
			20	61.29
			10	61.29
			10	61.29
09/12/2025	21:10:51.547	250		61.11
			250	61.11
			250	61.11
09/12/2025	21:04:11.622	100		61.11
			10	61.11
			60	61.11
			100	61.11
			30	61.11
09/12/2025	20:59:26.757	85		61.29
			85	61.29
			25	61.29
			60	61.29
09/12/2025	20:57:35.682	2		61.29
			2	61.29
			2	61.29
09/12/2025	20:56:13.962	5		61.29
			5	61.29
			5	61.29
09/12/2025	20:54:12.153	30		61.29
			30	61.29
			30	61.29
09/12/2025	20:52:20.298	17		61.29
			7	61.29
			10	61.29
			17	61.29
09/12/2025	20:49:29.936	10		61.12
			10	61.12
			10	61.12
09/12/2025	20:47:37.864	25		61.29
			15	61.29
			10	61.29
			25	61.29
09/12/2025	20:47:24.008	4		61.29
			4	61.29
			4	61.29
09/12/2025	20:44:25.450	292		61.11
			42	61.11
			250	61.11
			292	61.11
09/12/2025	20:42:07.774	30		61.11
			30	61.11
			10	61.11
			20	61.11
09/12/2025	20:30:27.532	50		61.11
			50	61.11
			50	61.11
09/12/2025	20:25:09.901	1		61.11
			1	61.11
			1	61.11
09/12/2025	20:23:22.467	663		61.17
			650	61.17
			13	61.17
			663	61.17
09/12/2025	20:22:12.555	500		61.16
			500	61.16
			500	61.16
09/12/2025	20:15:03.376	500		61.16
			500	61.16
			500	61.16
09/12/2025	20:12:23.014	100		61.16
			100	61.16
			1	61.16
			99	61.16
09/12/2025	20:10:13.936	124		61.11
			124	61.11
			124	61.11
09/12/2025	20:09:21.735	10		61.11
			10	61.11
			10	61.11
09/12/2025	20:07:19.606	70		61.16
			70	61.16
			70	61.16
09/12/2025	20:02:13.333	50		61.11
			50	61.11
			50	61.11
09/12/2025	20:02:08.262	11		61.16
			11	61.16
			11	61.16
09/12/2025	19:54:19.707	10		61.16
			10	61.16
			10	61.16
09/12/2025	19:53:45.920	150		61.11
			150	61.11
			150	61.11
09/12/2025	19:52:37.903	8		61.11
			8	61.11
			8	61.11
09/12/2025	19:52:17.473	29		61.11
			29	61.11
			29	61.11
09/12/2025	19:51:42.406	50		61.16
			50	61.16
			50	61.16
09/12/2025	19:49:32.366	16		61.16
			16	61.16
			16	61.16
09/12/2025	19:45:15.606	12		61.22
			2	61.22
			10	61.22
			12	61.22
09/12/2025	19:44:59.575	250		61.11
			250	61.11
			250	61.11
09/12/2025	19:44:27.275	62		61.11
			62	61.11
			62	61.11
09/12/2025	19:41:23.279	2		61.16
			2	61.16
			2	61.16
09/12/2025	19:41:15.346	250		61.11
			250	61.11
			250	61.11
09/12/2025	19:41:04.973	1		61.16
			1	61.16
			1	61.16
09/12/2025	19:35:23.309	1		61.11
			1	61.11
			1	61.11
09/12/2025	19:34:38.179	250		61.11
			250	61.11
			250	61.11
09/12/2025	19:31:31.249	100		61.11
			100	61.11
			100	61.11
09/12/2025	19:30:24.296	10		61.11
			10	61.11
			10	61.11
09/12/2025	19:30:07.306	20		61.11
			20	61.11
			20	61.11
09/12/2025	19:29:58.297	3		61.11
			3	61.11
			3	61.11
09/12/2025	19:29:43.407	1		61.16
			1	61.16
			1	61.16
09/12/2025	19:29:37.770	1		61.16
			1	61.16
			1	61.16
09/12/2025	19:28:21.202	50		61.10
			50	61.10
			50	61.10
09/12/2025	19:21:44.133	1		61.16
			1	61.16
			1	61.16
09/12/2025	19:19:01.439	14		61.00
			14	61.00
			14	61.00
09/12/2025	19:18:39.498	500		61.05
			500	61.05
			500	61.05
09/12/2025	19:16:21.717	180		61.05
			180	61.05
			180	61.05
09/12/2025	19:09:27.879	75		61.05
			75	61.05
			75	61.05
09/12/2025	19:02:44.816	2		61.05
			2	61.05
			2	61.05
09/12/2025	18:59:34.834	6		61.05
			6	61.05
			6	61.05
09/12/2025	18:58:54.856	20		61.05
			20	61.05
			20	61.05
09/12/2025	18:56:20.094	1		61.05
			1	61.05
			1	61.05
09/12/2025	18:55:23.841	9		61.16
			9	61.16
			9	61.16
09/12/2025	18:51:52.172	99		61.05
			99	61.05
			99	61.05
09/12/2025	18:49:57.472	491		61.05
			491	61.05
			382	61.05
			10	61.05
			99	61.05
09/12/2025	18:48:17.186	1		61.05
			1	61.05
			1	61.05
09/12/2025	18:44:37.941	163		61.14
			80	61.14
			10	61.14
			10	61.14
			13	61.14
			50	61.14
			163	61.14
09/12/2025	18:44:35.780	2		61.05
			2	61.05
			2	61.05
09/12/2025	18:42:25.800	1		61.14
			1	61.14
			1	61.14
09/12/2025	18:37:45.459	20		61.05
			20	61.05
			20	61.05
09/12/2025	18:37:33.634	5		61.14
			5	61.14
			5	61.14
09/12/2025	18:34:18.951	80		61.05
			80	61.05
			80	61.05
09/12/2025	18:31:20.369	2		61.14
			2	61.14
			2	61.14
09/12/2025	18:30:29.185	254		61.05
			254	61.05
			254	61.05
09/12/2025	18:23:24.445	1		61.14
			1	61.14
			1	61.14
09/12/2025	18:19:33.495	20		61.05
			20	61.05
			20	61.05
09/12/2025	18:18:56.244	1		61.05
			1	61.05
			1	61.05
09/12/2025	18:13:54.511	51		61.05
			51	61.05
			51	61.05
09/12/2025	18:10:03.730	50		61.08
			50	61.08
			50	61.08
09/12/2025	18:09:49.373	10		61.05
			10	61.05
			10	61.05
09/12/2025	18:09:46.319	10		61.07
			10	61.07
			10	61.07
09/12/2025	18:07:07.194	17		61.14
			17	61.14
			17	61.14
09/12/2025	18:06:59.719	4		61.05
			4	61.05
			4	61.05
09/12/2025	18:05:28.093	10		61.14
			10	61.14
			10	61.14
09/12/2025	18:01:15.032	300		61.05
			300	61.05
			220	61.05
			80	61.05
09/12/2025	18:00:54.112	30		61.26
			30	61.26
			30	61.26
09/12/2025	18:00:30.753	1		61.05
			1	61.05
			1	61.05
09/12/2025	17:56:05.677	1		61.26
			1	61.26
			1	61.26
09/12/2025	17:55:25.017	1		61.05
			1	61.05
			1	61.05
09/12/2025	17:55:03.249	9		61.05
			9	61.05
			9	61.05
09/12/2025	17:53:56.381	40		61.05
			40	61.05
			40	61.05
09/12/2025	17:53:48.100	30		61.05
			30	61.05
			30	61.05
09/12/2025	17:53:46.379	3		61.05
			3	61.05
			3	61.05
09/12/2025	17:53:38.622	200		61.05
			200	61.05
			190	61.05
			10	61.05
09/12/2025	17:53:17.997	1		61.29
			1	61.29
			1	61.29
09/12/2025	17:52:45.289	60		61.05
			10	61.05
			50	61.05
			60	61.05
09/12/2025	17:52:18.923	29		61.00
			29	61.00
			29	61.00
09/12/2025	17:52:05.842	1		61.29
			1	61.29
			1	61.29
09/12/2025	17:51:41.195	5		61.00
			5	61.00
			5	61.00
09/12/2025	17:51:16.772	40		61.29
			40	61.29
			40	61.29
09/12/2025	17:50:19.886	44		61.00
			44	61.00
			44	61.00
09/12/2025	17:50:14.263	1		61.00
			1	61.00
			1	61.00
09/12/2025	17:44:36.446	50		61.00
			50	61.00
			50	61.00
09/12/2025	17:44:21.902	30		61.35
			30	61.35
			30	61.35
09/12/2025	17:43:46.633	160		61.00
			110	61.00
			50	61.00
			160	61.00
09/12/2025	17:42:14.263	6		61.00
			6	61.00
			6	61.00
09/12/2025	17:41:13.670	10		61.00
			10	61.00
			10	61.00
09/12/2025	17:39:09.541	6 700		61.10
			200	61.10
			6 670	61.10
			6 500	61.10
			30	61.10
09/12/2025	17:39:05.336	380		61.11
			380	61.11
			380	61.11
09/12/2025	17:39:04.813	300		61.11
			300	61.11
			300	61.11
09/12/2025	17:39:02.365	380		61.11
			380	61.11
			380	61.11
09/12/2025	17:39:01.878	390		61.11
			390	61.11
			390	61.11
09/12/2025	17:38:56.817	390		61.11
			390	61.11
			390	61.11
09/12/2025	17:38:56.283	390		61.11
			390	61.11
			280	61.11
			60	61.11
			50	61.11
09/12/2025	17:38:56.034	10		61.11
			10	61.11
			10	61.11
09/12/2025	17:37:49.981	380		61.11
			380	61.11
			380	61.11
09/12/2025	17:37:47.493	140		61.11
			140	61.11
			140	61.11
09/12/2025	17:37:47.160	200		61.11
			200	61.11
			200	61.11
09/12/2025	17:37:25.936	44		61.11
			10	61.11
			40	61.11
			34	61.11
			4	61.11
09/12/2025	17:29:49.972	100		61.14
			100	61.14
			100	61.14
09/12/2025	17:27:53.345	60		61.13
			60	61.13
			60	61.13
09/12/2025	17:25:30.259	2		61.10
			2	61.10
			2	61.10
09/12/2025	17:24:09.974	6		61.11
			6	61.11
			6	61.11
09/12/2025	17:22:37.759	50		61.13
			50	61.13
			50	61.13
09/12/2025	17:21:32.189	139		61.12
			139	61.12
			139	61.12
09/12/2025	17:18:06.768	4		61.13
			4	61.13
			4	61.13
09/12/2025	17:17:49.568	100		61.13
			100	61.13
			100	61.13
09/12/2025	17:17:10.272	4		61.15
			4	61.15
			4	61.15
09/12/2025	17:15:26.791	6		61.16
			6	61.16
			6	61.16
09/12/2025	17:13:05.471	500		61.20
			500	61.20
			500	61.20
09/12/2025	17:12:01.708	11		61.18
			11	61.18
			11	61.18
09/12/2025	17:11:38.893	30		61.18
			30	61.18
			30	61.18
09/12/2025	17:11:17.451	100		61.18
			100	61.18
			100	61.18
09/12/2025	17:07:03.319	1 000		61.18
			1 000	61.18
			1 000	61.18
09/12/2025	17:06:15.071	438		61.19
			438	61.19
			438	61.19
09/12/2025	17:06:03.143	60		61.17
			60	61.17
			60	61.17
09/12/2025	17:05:15.476	1		61.17
			1	61.17
			1	61.17
09/12/2025	17:03:53.311	1 000		61.14
			1 000	61.14
			1 000	61.14
09/12/2025	17:03:15.318	15		61.07
			15	61.07
			15	61.07
09/12/2025	16:57:47.918	1 000		61.15
			1 000	61.15
			1 000	61.15
09/12/2025	16:57:17.831	37		61.12
			37	61.12
			37	61.12
09/12/2025	16:56:54.151	30		61.12
			30	61.12
			30	61.12
09/12/2025	16:53:21.076	19		61.12
			19	61.12
			19	61.12
09/12/2025	16:52:28.356	6		61.12
			6	61.12
			6	61.12
09/12/2025	16:52:25.278	5		61.12
			5	61.12
			5	61.12
09/12/2025	16:51:36.910	101		61.12
			101	61.12
			101	61.12
09/12/2025	16:50:42.846	572		61.13
			572	61.13
			572	61.13
09/12/2025	16:50:27.980	16		61.13
			16	61.13
			16	61.13
09/12/2025	16:50:00.315	100		61.13
			100	61.13
			100	61.13
09/12/2025	16:44:44.162	1		61.17
			1	61.17
			1	61.17
09/12/2025	16:41:24.848	100		61.16
			100	61.16
			100	61.16
09/12/2025	16:35:39.072	15		61.16
			15	61.16
			15	61.16
09/12/2025	16:32:51.000	8		61.14
			8	61.14
			8	61.14
09/12/2025	16:32:32.845	25		61.12
			25	61.12
			25	61.12
09/12/2025	16:31:10.141	16		61.11
			16	61.11
			16	61.11
09/12/2025	16:29:34.433	100		61.10
			100	61.10
			100	61.10
09/12/2025	16:28:53.277	32		61.10
			32	61.10
			32	61.10
09/12/2025	16:26:39.879	2		61.11
			2	61.11
			2	61.11
09/12/2025	16:25:15.550	18		61.09
			18	61.09
			18	61.09
09/12/2025	16:24:43.853	42		61.06
			42	61.06
			42	61.06
09/12/2025	16:20:34.869	15		61.20
			15	61.20
			15	61.20
09/12/2025	16:20:28.729	75		61.19
			75	61.19
			75	61.19
09/12/2025	16:19:24.316	30		61.24
			30	61.24
			30	61.24
09/12/2025	16:17:26.515	2		61.19
			2	61.19
			2	61.19
09/12/2025	16:16:53.752	200		61.19
			200	61.19
			200	61.19
09/12/2025	16:14:28.669	20		61.21
			20	61.21
			20	61.21
09/12/2025	16:14:26.033	100		61.21
			100	61.21
			100	61.21
09/12/2025	16:12:43.379	70		61.19
			70	61.19
			70	61.19
09/12/2025	16:09:44.014	4		61.21
			4	61.21
			4	61.21
09/12/2025	16:09:26.141	240		61.21
			240	61.21
			240	61.21
09/12/2025	16:08:47.798	3		61.23
			3	61.23
			3	61.23
09/12/2025	16:08:08.993	250		61.24
			250	61.24
			250	61.24
09/12/2025	16:07:44.222	60		61.24
			60	61.24
			60	61.24
09/12/2025	16:05:57.836	1 000		61.24
			1 000	61.24
			1 000	61.24
09/12/2025	16:04:53.410	200		61.23
			200	61.23
			200	61.23
09/12/2025	16:04:12.203	100		61.25
			100	61.25
			100	61.25
09/12/2025	16:02:54.700	300		61.24
			300	61.24
			300	61.24
09/12/2025	16:01:33.482	1 000		61.24
			1 000	61.24
			1 000	61.24
09/12/2025	16:00:17.973	14		61.28
			14	61.28
			14	61.28
09/12/2025	16:00:15.172	5		61.27
			5	61.27
			5	61.27
09/12/2025	16:00:06.495	9		61.29
			9	61.29
			9	61.29
09/12/2025	15:59:34.321	12		61.27
			12	61.27
			12	61.27
09/12/2025	15:59:29.668	400		61.27
			400	61.27
			400	61.27
09/12/2025	15:59:03.699	2		61.23
			2	61.23
			2	61.23
09/12/2025	15:57:55.252	40		61.22
			40	61.22
			40	61.22
09/12/2025	15:57:44.536	410		61.22
			410	61.22
			410	61.22
09/12/2025	15:54:58.719	3		61.27
			3	61.27
			3	61.27
09/12/2025	15:54:41.601	1		61.29
			1	61.29
			1	61.29
09/12/2025	15:50:24.606	100		61.26
			100	61.26
			100	61.26
09/12/2025	15:46:13.801	2		61.24
			2	61.24
			2	61.24
09/12/2025	15:45:45.441	1		61.23
			1	61.23
			1	61.23
09/12/2025	15:44:44.365	1		61.24
			1	61.24
			1	61.24
09/12/2025	15:42:47.842	135		61.24
			135	61.24
			135	61.24
09/12/2025	15:41:56.735	70		61.23
			70	61.23
			70	61.23
09/12/2025	15:40:33.487	30		61.17
			30	61.17
			30	61.17
09/12/2025	15:37:35.861	300		61.20
			300	61.20
			300	61.20
09/12/2025	15:36:28.800	3		61.16
			3	61.16
			3	61.16
09/12/2025	15:36:22.973	20		61.17
			20	61.17
			20	61.17
09/12/2025	15:35:49.318	70		61.14
			70	61.14
			70	61.14
09/12/2025	15:33:44.694	230		61.09
			230	61.09
			230	61.09
09/12/2025	15:33:13.087	1		61.07
			1	61.07
			1	61.07
09/12/2025	15:28:55.487	53		61.00
			53	61.00
			53	61.00
09/12/2025	15:28:52.929	170		61.00
			170	61.00
			170	61.00
09/12/2025	15:28:33.550	15		61.00
			15	61.00
			15	61.00
09/12/2025	15:27:34.233	1		61.00
			1	61.00
			1	61.00
09/12/2025	15:26:31.804	20		61.00
			20	61.00
			20	61.00
09/12/2025	15:25:39.512	8		60.98
			8	60.98
			8	60.98
09/12/2025	15:22:47.460	10		61.02
			10	61.02
			10	61.02
09/12/2025	15:22:23.496	10		61.03
			10	61.03
			10	61.03
09/12/2025	15:21:25.447	400		61.01
			400	61.01
			400	61.01
09/12/2025	15:20:11.629	5		61.01
			5	61.01
			5	61.01
09/12/2025	15:20:00.545	22		61.01
			22	61.01
			22	61.01
09/12/2025	15:19:40.092	80		61.00
			80	61.00
			80	61.00
09/12/2025	15:18:18.185	100		60.99
			100	60.99
			100	60.99
09/12/2025	15:16:09.261	50		60.98
			50	60.98
			50	60.98
09/12/2025	15:15:51.067	25		61.00
			25	61.00
			25	61.00
09/12/2025	15:15:21.728	30		61.00
			30	61.00
			30	61.00
09/12/2025	15:14:40.376	135		60.99
			135	60.99
			135	60.99
09/12/2025	15:14:15.508	50		60.99
			50	60.99
			50	60.99
09/12/2025	15:12:45.762	9		61.02
			9	61.02
			9	61.02
09/12/2025	15:12:44.356	60		61.01
			60	61.01
			60	61.01
09/12/2025	15:10:58.106	220		61.00
			220	61.00
			220	61.00
09/12/2025	15:09:40.359	80		60.95
			80	60.95
			80	60.95
09/12/2025	15:07:40.841	49		60.93
			49	60.93
			49	60.93
09/12/2025	15:07:16.326	165		60.93
			165	60.93
			165	60.93
09/12/2025	15:07:09.676	100		60.95
			100	60.95
			100	60.95
09/12/2025	15:07:07.011	369		60.94
			369	60.94
			369	60.94
09/12/2025	15:06:09.043	150		60.95
			150	60.95
			150	60.95
09/12/2025	15:05:47.400	2		60.94
			2	60.94
			2	60.94
09/12/2025	15:00:50.993	3		61.04
			3	61.04
			3	61.04
09/12/2025	15:00:24.776	25		61.00
			25	61.00
			25	61.00
09/12/2025	14:58:47.339	75		61.00
			75	61.00
			75	61.00
09/12/2025	14:57:58.889	20		61.01
			20	61.01
			20	61.01
09/12/2025	14:56:59.110	10		61.00
			10	61.00
			10	61.00
09/12/2025	14:55:30.612	80		61.00
			80	61.00
			80	61.00
09/12/2025	14:53:57.323	25		61.02
			25	61.02
			25	61.02
09/12/2025	14:53:13.219	102		61.01
			102	61.01
			102	61.01
09/12/2025	14:53:07.161	500		61.00
			500	61.00
			500	61.00
09/12/2025	14:52:11.345	100		60.99
			100	60.99
			100	60.99
09/12/2025	14:52:03.395	43		60.99
			43	60.99
			43	60.99
09/12/2025	14:51:43.798	68		61.00
			68	61.00
			68	61.00
09/12/2025	14:46:41.999	100		61.01
			100	61.01
			100	61.01
09/12/2025	14:45:35.467	14		61.00
			14	61.00
			14	61.00
09/12/2025	14:44:19.969	900		60.96
			900	60.96
			65	60.96
			835	60.96
09/12/2025	14:43:35.136	35		61.00
			35	61.00
			35	61.00
09/12/2025	14:43:26.065	8		61.00
			8	61.00
			8	61.00
09/12/2025	14:40:51.919	1		60.98
			1	60.98
			1	60.98
09/12/2025	14:40:14.270	5		60.98
			5	60.98
			5	60.98
09/12/2025	14:39:38.292	112		60.98
			112	60.98
			112	60.98
09/12/2025	14:39:27.192	438		60.98
			438	60.98
			438	60.98
09/12/2025	14:38:05.430	1		60.99
			1	60.99
			1	60.99
09/12/2025	14:36:58.068	24		60.96
			24	60.96
			24	60.96
09/12/2025	14:35:33.686	100		61.02
			100	61.02
			100	61.02
09/12/2025	14:35:21.053	1 000		61.00
			1 000	61.00
			1 000	61.00
09/12/2025	14:34:42.640	30		60.99
			30	60.99
			30	60.99
09/12/2025	14:33:50.089	50		60.96
			50	60.96
			50	60.96
09/12/2025	14:32:51.623	90		60.97
			90	60.97
			90	60.97
09/12/2025	14:32:16.979	85		60.97
			85	60.97
			85	60.97
09/12/2025	14:32:16.847	250		61.00
			237	61.00
			250	61.00
			13	61.00
09/12/2025	14:32:16.722	940		61.00
			50	61.00
			50	61.00
			20	61.00
			500	61.00
			20	61.00
			940	61.00
			300	61.00
09/12/2025	14:31:03.463	950		61.03
			950	61.03
			950	61.03
09/12/2025	14:30:49.154	25		61.07
			25	61.07
			25	61.07
09/12/2025	14:29:55.727	70		61.05
			70	61.05
			70	61.05
09/12/2025	14:29:14.034	50		61.03
			50	61.03
			50	61.03
09/12/2025	14:27:39.711	1 000		61.03
			1 000	61.03
			1 000	61.03
09/12/2025	14:24:49.049	2 037		61.10
			497	61.10
			40	61.10
			2 037	61.10
			1 500	61.10
09/12/2025	14:24:25.557	1 000		61.13
			1 000	61.13
			1 000	61.13
09/12/2025	14:23:09.111	100		61.10
			100	61.10
			100	61.10
09/12/2025	14:20:24.000	20		61.14
			20	61.14
			20	61.14
09/12/2025	14:20:23.469	89		61.13
			89	61.13
			89	61.13
09/12/2025	14:19:41.601	815		61.14
			815	61.14
			815	61.14
09/12/2025	14:14:48.304	20		61.30
			20	61.30
			20	61.30
09/12/2025	14:14:42.463	15		61.29
			15	61.29
			15	61.29
09/12/2025	14:13:41.580	200		61.33
			200	61.33
			200	61.33
09/12/2025	14:13:31.511	3		61.32
			3	61.32
			3	61.32
09/12/2025	14:11:27.211	200		61.32
			200	61.32
			200	61.32
09/12/2025	14:10:29.037	18		61.33
			18	61.33
			18	61.33
09/12/2025	14:10:23.429	9		61.32
			9	61.32
			9	61.32
09/12/2025	14:10:08.080	20		61.32
			20	61.32
			20	61.32
09/12/2025	14:09:28.737	17		61.32
			17	61.32
			17	61.32
09/12/2025	14:09:26.726	20		61.32
			20	61.32
			20	61.32
09/12/2025	14:08:09.317	90		61.33
			90	61.33
			90	61.33
09/12/2025	14:04:28.715	200		61.33
			200	61.33
			200	61.33
09/12/2025	14:03:20.635	1		61.31
			1	61.31
			1	61.31
09/12/2025	14:00:59.317	17		61.32
			17	61.32
			17	61.32
09/12/2025	13:59:00.163	1		61.31
			1	61.31
			1	61.31
09/12/2025	13:58:07.652	6		61.32
			6	61.32
			6	61.32
09/12/2025	13:56:15.502	100		61.28
			100	61.28
			100	61.28
09/12/2025	13:55:27.155	303		61.29
			303	61.29
			303	61.29
09/12/2025	13:54:22.502	25		61.28
			25	61.28
			25	61.28
09/12/2025	13:53:23.652	100		61.30
			100	61.30
			100	61.30
09/12/2025	13:51:24.427	12		61.29
			12	61.29
			12	61.29
09/12/2025	13:48:30.064	60		61.28
			60	61.28
			60	61.28
09/12/2025	13:47:18.331	816		61.30
			816	61.30
			816	61.30
09/12/2025	13:46:41.936	133		61.31
			133	61.31
			133	61.31
09/12/2025	13:46:26.483	6		61.31
			6	61.31
			6	61.31
09/12/2025	13:45:57.393	60		61.35
			60	61.35
			60	61.35
09/12/2025	13:45:56.951	470		61.35
			470	61.35
			470	61.35
09/12/2025	13:45:16.062	20		61.35
			20	61.35
			20	61.35
09/12/2025	13:41:59.774	1 000		61.37
			1 000	61.37
			1 000	61.37
09/12/2025	13:40:09.576	70		61.37
			70	61.37
			70	61.37
09/12/2025	13:39:30.607	16		61.40
			16	61.40
			16	61.40
09/12/2025	13:39:18.957	243		61.40
			243	61.40
			243	61.40
09/12/2025	13:39:09.940	25		61.39
			25	61.39
			25	61.39
09/12/2025	13:37:44.629	333		61.37
			333	61.37
			333	61.37
09/12/2025	13:37:06.711	100		61.37
			100	61.37
			100	61.37
09/12/2025	13:36:34.045	1 000		61.37
			1 000	61.37
			1 000	61.37
09/12/2025	13:36:09.729	1		61.38
			1	61.38
			1	61.38

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 644.00
Ask: 1 650.00
Volume: 65 931
+1.76%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
09/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice