Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2969
2214
179,22
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 13:48:27,491 | 1 | 179,22 | |
| 1 | 179,22 | |||
| 1 | 179,22 | |||
| 03.11.2025 | 13:48:15,975 | 30 | 179,24 | |
| 30 | 179,24 | |||
| 30 | 179,24 | |||
| 03.11.2025 | 13:48:09,675 | 1 | 179,20 | |
| 1 | 179,20 | |||
| 1 | 179,20 | |||
| 03.11.2025 | 13:48:03,230 | 3 | 179,20 | |
| 3 | 179,20 | |||
| 3 | 179,20 | |||
| 03.11.2025 | 13:47:52,461 | 1 | 179,24 | |
| 1 | 179,24 | |||
| 1 | 179,24 | |||
| 03.11.2025 | 13:47:47,256 | 1 | 179,24 | |
| 1 | 179,24 | |||
| 1 | 179,24 | |||
| 03.11.2025 | 13:47:34,955 | 10 | 179,24 | |
| 10 | 179,24 | |||
| 10 | 179,24 | |||
| 03.11.2025 | 13:47:33,010 | 11 | 179,22 | |
| 11 | 179,22 | |||
| 11 | 179,22 | |||
| 03.11.2025 | 13:47:03,695 | 26 | 179,16 | |
| 26 | 179,16 | |||
| 26 | 179,16 | |||
| 03.11.2025 | 13:47:01,400 | 120 | 179,16 | |
| 120 | 179,16 | |||
| 120 | 179,16 | |||
| 03.11.2025 | 13:46:43,120 | 6 | 179,14 | |
| 6 | 179,14 | |||
| 6 | 179,14 | |||
| 03.11.2025 | 13:46:30,019 | 6 | 179,14 | |
| 6 | 179,14 | |||
| 6 | 179,14 | |||
| 03.11.2025 | 13:46:29,775 | 100 | 179,10 | |
| 100 | 179,10 | |||
| 100 | 179,10 | |||
| 03.11.2025 | 13:46:20,858 | 302 | 179,12 | |
| 302 | 179,12 | |||
| 302 | 179,12 | |||
| 03.11.2025 | 13:46:10,681 | 8 | 179,14 | |
| 8 | 179,14 | |||
| 8 | 179,14 | |||
| 03.11.2025 | 13:46:01,079 | 175 | 179,16 | |
| 175 | 179,16 | |||
| 175 | 179,16 | |||
| 03.11.2025 | 13:45:55,587 | 6 | 179,20 | |
| 6 | 179,20 | |||
| 6 | 179,20 | |||
| 03.11.2025 | 13:45:39,620 | 5 | 179,20 | |
| 5 | 179,20 | |||
| 5 | 179,20 | |||
| 03.11.2025 | 13:44:42,551 | 187 | 179,24 | |
| 187 | 179,24 | |||
| 187 | 179,24 | |||
| 03.11.2025 | 13:44:02,782 | 15 | 179,24 | |
| 15 | 179,24 | |||
| 15 | 179,24 | |||
| 03.11.2025 | 13:43:55,552 | 1 | 179,28 | |
| 1 | 179,28 | |||
| 1 | 179,28 | |||
| 03.11.2025 | 13:43:55,066 | 5 | 179,28 | |
| 5 | 179,28 | |||
| 5 | 179,28 | |||
| 03.11.2025 | 13:43:21,833 | 1 | 179,22 | |
| 1 | 179,22 | |||
| 1 | 179,22 | |||
| 03.11.2025 | 13:43:03,014 | 4 | 179,16 | |
| 4 | 179,16 | |||
| 4 | 179,16 | |||
| 03.11.2025 | 13:42:41,392 | 2 | 179,22 | |
| 2 | 179,22 | |||
| 2 | 179,22 | |||
| 03.11.2025 | 13:42:30,928 | 1 | 179,20 | |
| 1 | 179,20 | |||
| 1 | 179,20 | |||
| 03.11.2025 | 13:42:24,826 | 50 | 179,24 | |
| 50 | 179,24 | |||
| 50 | 179,24 | |||
| 03.11.2025 | 13:42:22,794 | 20 | 179,24 | |
| 20 | 179,24 | |||
| 20 | 179,24 | |||
| 03.11.2025 | 13:42:07,615 | 20 | 179,24 | |
| 20 | 179,24 | |||
| 20 | 179,24 | |||
| 03.11.2025 | 13:42:03,655 | 1 | 179,24 | |
| 1 | 179,24 | |||
| 1 | 179,24 | |||
| 03.11.2025 | 13:41:48,338 | 4 | 179,24 | |
| 4 | 179,24 | |||
| 4 | 179,24 | |||
| 03.11.2025 | 13:41:38,400 | 1 | 179,24 | |
| 1 | 179,24 | |||
| 1 | 179,24 | |||
| 03.11.2025 | 13:41:34,277 | 12 | 179,30 | |
| 12 | 179,30 | |||
| 12 | 179,30 | |||
| 03.11.2025 | 13:41:33,381 | 2 | 179,30 | |
| 2 | 179,30 | |||
| 2 | 179,30 | |||
| 03.11.2025 | 13:41:28,419 | 20 | 179,24 | |
| 20 | 179,24 | |||
| 20 | 179,24 | |||
| 03.11.2025 | 13:41:28,343 | 1 | 179,24 | |
| 1 | 179,24 | |||
| 1 | 179,24 | |||
| 03.11.2025 | 13:41:22,662 | 1 | 179,24 | |
| 1 | 179,24 | |||
| 1 | 179,24 | |||
| 03.11.2025 | 13:41:21,622 | 279 | 179,20 | |
| 6 | 179,20 | |||
| 273 | 179,20 | |||
| 279 | 179,20 | |||
| 03.11.2025 | 13:40:46,809 | 500 | 179,22 | |
| 500 | 179,22 | |||
| 500 | 179,22 | |||
| 03.11.2025 | 13:40:45,789 | 29 | 179,20 | |
| 29 | 179,20 | |||
| 29 | 179,20 | |||
| 03.11.2025 | 13:40:39,693 | 30 | 179,24 | |
| 30 | 179,24 | |||
| 30 | 179,24 | |||
| 03.11.2025 | 13:40:32,796 | 15 | 179,20 | |
| 15 | 179,20 | |||
| 15 | 179,20 | |||
| 03.11.2025 | 13:40:30,823 | 11 | 179,20 | |
| 11 | 179,20 | |||
| 11 | 179,20 | |||
| 03.11.2025 | 13:40:22,094 | 28 | 179,24 | |
| 28 | 179,24 | |||
| 28 | 179,24 | |||
| 03.11.2025 | 13:40:07,371 | 483 | 179,20 | |
| 483 | 179,20 | |||
| 483 | 179,20 | |||
| 03.11.2025 | 13:40:03,266 | 17 | 179,20 | |
| 17 | 179,20 | |||
| 17 | 179,20 | |||
| 03.11.2025 | 13:40:00,473 | 25 | 179,18 | |
| 25 | 179,18 | |||
| 25 | 179,18 | |||
| 03.11.2025 | 13:39:49,736 | 500 | 179,20 | |
| 500 | 179,20 | |||
| 500 | 179,20 | |||
| 03.11.2025 | 13:39:25,320 | 23 | 179,22 | |
| 23 | 179,22 | |||
| 23 | 179,22 | |||
| 03.11.2025 | 13:39:21,521 | 2 | 179,20 | |
| 2 | 179,20 | |||
| 2 | 179,20 | |||
| 03.11.2025 | 13:39:20,472 | 3 | 179,20 | |
| 3 | 179,20 | |||
| 3 | 179,20 | |||
| 03.11.2025 | 13:39:17,507 | 8 | 179,20 | |
| 8 | 179,20 | |||
| 8 | 179,20 | |||
| 03.11.2025 | 13:38:23,782 | 200 | 179,24 | |
| 200 | 179,24 | |||
| 200 | 179,24 | |||
| 03.11.2025 | 13:38:19,997 | 1 | 179,22 | |
| 1 | 179,22 | |||
| 1 | 179,22 | |||
| 03.11.2025 | 13:38:11,036 | 15 | 179,22 | |
| 15 | 179,22 | |||
| 15 | 179,22 | |||
| 03.11.2025 | 13:38:10,268 | 7 | 179,16 | |
| 7 | 179,16 | |||
| 7 | 179,16 | |||
| 03.11.2025 | 13:37:49,287 | 10 | 179,26 | |
| 10 | 179,26 | |||
| 10 | 179,26 | |||
| 03.11.2025 | 13:37:33,449 | 5 | 179,22 | |
| 5 | 179,22 | |||
| 5 | 179,22 | |||
| 03.11.2025 | 13:37:30,893 | 1 | 179,22 | |
| 1 | 179,22 | |||
| 1 | 179,22 | |||
| 03.11.2025 | 13:37:25,661 | 4 | 179,24 | |
| 4 | 179,24 | |||
| 4 | 179,24 | |||
| 03.11.2025 | 13:37:23,145 | 10 | 179,26 | |
| 10 | 179,26 | |||
| 10 | 179,26 | |||
| 03.11.2025 | 13:37:11,944 | 10 | 179,28 | |
| 10 | 179,28 | |||
| 10 | 179,28 | |||
| 03.11.2025 | 13:37:00,469 | 8 | 179,26 | |
| 8 | 179,26 | |||
| 8 | 179,26 | |||
| 03.11.2025 | 13:36:52,220 | 40 | 179,20 | |
| 40 | 179,20 | |||
| 40 | 179,20 | |||
| 03.11.2025 | 13:36:32,958 | 3 | 179,24 | |
| 3 | 179,24 | |||
| 3 | 179,24 | |||
| 03.11.2025 | 13:36:13,747 | 1 | 179,48 | |
| 1 | 179,48 | |||
| 1 | 179,48 | |||
| 03.11.2025 | 13:35:51,588 | 30 | 179,40 | |
| 30 | 179,40 | |||
| 30 | 179,40 | |||
| 03.11.2025 | 13:35:31,396 | 6 | 179,50 | |
| 6 | 179,50 | |||
| 6 | 179,50 | |||
| 03.11.2025 | 13:35:29,365 | 5 | 179,50 | |
| 5 | 179,50 | |||
| 5 | 179,50 | |||
| 03.11.2025 | 13:35:16,129 | 15 | 179,50 | |
| 15 | 179,50 | |||
| 15 | 179,50 | |||
| 03.11.2025 | 13:35:13,682 | 6 | 179,52 | |
| 6 | 179,52 | |||
| 6 | 179,52 | |||
| 03.11.2025 | 13:35:03,513 | 30 | 179,52 | |
| 30 | 179,52 | |||
| 30 | 179,52 | |||
| 03.11.2025 | 13:34:58,302 | 50 | 179,52 | |
| 50 | 179,52 | |||
| 50 | 179,52 | |||
| 03.11.2025 | 13:34:43,000 | 1 | 179,48 | |
| 1 | 179,48 | |||
| 1 | 179,48 | |||
| 03.11.2025 | 13:34:42,032 | 2 | 179,54 | |
| 2 | 179,54 | |||
| 2 | 179,54 | |||
| 03.11.2025 | 13:34:41,686 | 4 | 179,46 | |
| 4 | 179,46 | |||
| 4 | 179,46 | |||
| 03.11.2025 | 13:34:39,925 | 40 | 179,46 | |
| 40 | 179,46 | |||
| 40 | 179,46 | |||
| 03.11.2025 | 13:34:35,664 | 80 | 179,44 | |
| 80 | 179,44 | |||
| 80 | 179,44 | |||
| 03.11.2025 | 13:34:31,938 | 500 | 179,46 | |
| 500 | 179,46 | |||
| 500 | 179,46 | |||
| 03.11.2025 | 13:34:20,356 | 1 | 179,40 | |
| 1 | 179,40 | |||
| 1 | 179,40 | |||
| 03.11.2025 | 13:34:14,459 | 15 | 179,44 | |
| 15 | 179,44 | |||
| 15 | 179,44 | |||
| 03.11.2025 | 13:34:13,815 | 6 | 179,44 | |
| 6 | 179,44 | |||
| 6 | 179,44 | |||
| 03.11.2025 | 13:34:09,749 | 4 | 179,36 | |
| 4 | 179,36 | |||
| 4 | 179,36 | |||
| 03.11.2025 | 13:33:20,996 | 3 | 179,24 | |
| 3 | 179,24 | |||
| 3 | 179,24 | |||
| 03.11.2025 | 13:33:07,773 | 50 | 179,32 | |
| 50 | 179,32 | |||
| 50 | 179,32 | |||
| 03.11.2025 | 13:33:01,900 | 1 | 179,32 | |
| 1 | 179,32 | |||
| 1 | 179,32 | |||
| 03.11.2025 | 13:32:49,428 | 20 | 179,32 | |
| 20 | 179,32 | |||
| 20 | 179,32 | |||
| 03.11.2025 | 13:32:47,915 | 2 | 179,32 | |
| 2 | 179,32 | |||
| 2 | 179,32 | |||
| 03.11.2025 | 13:32:32,830 | 3 | 179,28 | |
| 3 | 179,28 | |||
| 3 | 179,28 | |||
| 03.11.2025 | 13:32:18,955 | 1 | 179,34 | |
| 1 | 179,34 | |||
| 1 | 179,34 | |||
| 03.11.2025 | 13:32:12,721 | 2 | 179,32 | |
| 2 | 179,32 | |||
| 2 | 179,32 | |||
| 03.11.2025 | 13:32:12,075 | 27 | 179,32 | |
| 27 | 179,32 | |||
| 27 | 179,32 | |||
| 03.11.2025 | 13:32:08,910 | 3 | 179,32 | |
| 3 | 179,32 | |||
| 3 | 179,32 | |||
| 03.11.2025 | 13:32:00,595 | 5 | 179,32 | |
| 5 | 179,32 | |||
| 5 | 179,32 | |||
| 03.11.2025 | 13:31:54,488 | 120 | 179,28 | |
| 120 | 179,28 | |||
| 120 | 179,28 | |||
| 03.11.2025 | 13:31:49,454 | 5 | 179,28 | |
| 5 | 179,28 | |||
| 5 | 179,28 | |||
| 03.11.2025 | 13:31:45,172 | 1 | 179,30 | |
| 1 | 179,30 | |||
| 1 | 179,30 | |||
| 03.11.2025 | 13:31:40,171 | 5 | 179,28 | |
| 5 | 179,28 | |||
| 5 | 179,28 | |||
| 03.11.2025 | 13:31:39,105 | 100 | 179,28 | |
| 100 | 179,28 | |||
| 100 | 179,28 | |||
| 03.11.2025 | 13:31:07,282 | 50 | 179,22 | |
| 50 | 179,22 | |||
| 50 | 179,22 | |||
| 03.11.2025 | 13:31:01,011 | 1 | 179,16 | |
| 1 | 179,16 | |||
| 1 | 179,16 | |||
| 03.11.2025 | 13:30:57,860 | 3 | 179,18 | |
| 3 | 179,18 | |||
| 3 | 179,18 | |||
| 03.11.2025 | 13:30:38,962 | 10 | 179,18 | |
| 10 | 179,18 | |||
| 10 | 179,18 | |||
| 03.11.2025 | 13:30:11,274 | 70 | 179,18 | |
| 70 | 179,18 | |||
| 70 | 179,18 | |||
| 03.11.2025 | 13:30:07,394 | 2 | 179,18 | |
| 2 | 179,18 | |||
| 2 | 179,18 | |||
| 03.11.2025 | 13:30:03,972 | 2 | 179,16 | |
| 2 | 179,16 | |||
| 2 | 179,16 | |||
| 03.11.2025 | 13:30:03,371 | 1 | 179,10 | |
| 1 | 179,10 | |||
| 1 | 179,10 | |||
| 03.11.2025 | 13:29:54,938 | 13 | 179,18 | |
| 13 | 179,18 | |||
| 13 | 179,18 | |||
| 03.11.2025 | 13:29:51,129 | 31 | 179,18 | |
| 31 | 179,18 | |||
| 31 | 179,18 | |||
| 03.11.2025 | 13:29:38,521 | 100 | 179,10 | |
| 100 | 179,10 | |||
| 100 | 179,10 | |||
| 03.11.2025 | 13:29:04,139 | 22 | 179,10 | |
| 22 | 179,10 | |||
| 22 | 179,10 | |||
| 03.11.2025 | 13:28:54,874 | 9 | 179,10 | |
| 9 | 179,10 | |||
| 9 | 179,10 | |||
| 03.11.2025 | 13:28:49,742 | 1 | 179,14 | |
| 1 | 179,14 | |||
| 1 | 179,14 | |||
| 03.11.2025 | 13:28:46,202 | 75 | 179,06 | |
| 75 | 179,06 | |||
| 75 | 179,06 | |||
| 03.11.2025 | 13:28:27,195 | 6 | 179,14 | |
| 6 | 179,14 | |||
| 6 | 179,14 | |||
| 03.11.2025 | 13:28:18,148 | 64 | 179,08 | |
| 64 | 179,08 | |||
| 64 | 179,08 | |||
| 03.11.2025 | 13:28:06,579 | 2 | 179,06 | |
| 2 | 179,06 | |||
| 2 | 179,06 | |||
| 03.11.2025 | 13:27:52,764 | 10 | 179,08 | |
| 10 | 179,08 | |||
| 10 | 179,08 | |||
| 03.11.2025 | 13:27:51,694 | 3 | 179,08 | |
| 3 | 179,08 | |||
| 3 | 179,08 | |||
| 03.11.2025 | 13:27:34,484 | 90 | 179,10 | |
| 90 | 179,10 | |||
| 90 | 179,10 | |||
| 03.11.2025 | 13:27:30,401 | 1 | 179,14 | |
| 1 | 179,14 | |||
| 1 | 179,14 | |||
| 03.11.2025 | 13:27:26,645 | 74 | 179,08 | |
| 74 | 179,08 | |||
| 74 | 179,08 | |||
| 03.11.2025 | 13:27:19,898 | 1 | 179,12 | |
| 1 | 179,12 | |||
| 1 | 179,12 | |||
| 03.11.2025 | 13:27:15,399 | 11 | 179,04 | |
| 11 | 179,04 | |||
| 11 | 179,04 | |||
| 03.11.2025 | 13:27:13,126 | 50 | 179,12 | |
| 50 | 179,12 | |||
| 50 | 179,12 | |||
| 03.11.2025 | 13:27:04,915 | 7 | 179,04 | |
| 7 | 179,04 | |||
| 7 | 179,04 | |||
| 03.11.2025 | 13:26:55,705 | 100 | 179,02 | |
| 100 | 179,02 | |||
| 100 | 179,02 | |||
| 03.11.2025 | 13:26:52,565 | 60 | 179,02 | |
| 60 | 179,02 | |||
| 60 | 179,02 | |||
| 03.11.2025 | 13:26:27,273 | 40 | 179,14 | |
| 40 | 179,14 | |||
| 40 | 179,14 | |||
| 03.11.2025 | 13:26:08,491 | 1 | 179,12 | |
| 1 | 179,12 | |||
| 1 | 179,12 | |||
| 03.11.2025 | 13:25:32,513 | 3 | 179,20 | |
| 3 | 179,20 | |||
| 3 | 179,20 | |||
| 03.11.2025 | 13:25:31,445 | 25 | 179,22 | |
| 25 | 179,22 | |||
| 25 | 179,22 | |||
| 03.11.2025 | 13:25:30,690 | 8 | 179,16 | |
| 8 | 179,16 | |||
| 8 | 179,16 | |||
| 03.11.2025 | 13:25:15,071 | 1 | 179,24 | |
| 1 | 179,24 | |||
| 1 | 179,24 | |||
| 03.11.2025 | 13:25:05,597 | 30 | 179,20 | |
| 30 | 179,20 | |||
| 30 | 179,20 | |||
| 03.11.2025 | 13:24:27,192 | 1 | 179,28 | |
| 1 | 179,28 | |||
| 1 | 179,28 | |||
| 03.11.2025 | 13:24:26,156 | 3 | 179,28 | |
| 3 | 179,28 | |||
| 3 | 179,28 | |||
| 03.11.2025 | 13:24:15,626 | 23 | 179,20 | |
| 23 | 179,20 | |||
| 23 | 179,20 | |||
| 03.11.2025 | 13:24:00,329 | 3 | 179,20 | |
| 3 | 179,20 | |||
| 3 | 179,20 | |||
| 03.11.2025 | 13:23:50,015 | 5 | 179,20 | |
| 5 | 179,20 | |||
| 5 | 179,20 | |||
| 03.11.2025 | 13:23:43,525 | 6 | 179,26 | |
| 6 | 179,26 | |||
| 6 | 179,26 | |||
| 03.11.2025 | 13:23:40,842 | 130 | 179,20 | |
| 130 | 179,20 | |||
| 130 | 179,20 | |||
| 03.11.2025 | 13:23:23,685 | 31 | 179,18 | |
| 31 | 179,18 | |||
| 31 | 179,18 | |||
| 03.11.2025 | 13:23:18,909 | 20 | 179,24 | |
| 20 | 179,24 | |||
| 20 | 179,24 | |||
| 03.11.2025 | 13:23:08,732 | 5 | 179,20 | |
| 5 | 179,20 | |||
| 5 | 179,20 | |||
| 03.11.2025 | 13:23:01,580 | 220 | 179,14 | |
| 220 | 179,14 | |||
| 220 | 179,14 | |||
| 03.11.2025 | 13:22:26,319 | 4 | 179,24 | |
| 4 | 179,24 | |||
| 4 | 179,24 | |||
| 03.11.2025 | 13:21:56,464 | 3 | 179,20 | |
| 3 | 179,20 | |||
| 3 | 179,20 | |||
| 03.11.2025 | 13:21:12,800 | 7 | 179,20 | |
| 7 | 179,20 | |||
| 7 | 179,20 | |||
| 03.11.2025 | 13:20:27,370 | 15 | 179,24 | |
| 15 | 179,24 | |||
| 15 | 179,24 | |||
| 03.11.2025 | 13:20:20,203 | 140 | 179,30 | |
| 140 | 179,30 | |||
| 140 | 179,30 | |||
| 03.11.2025 | 13:20:19,062 | 1 | 179,32 | |
| 1 | 179,32 | |||
| 1 | 179,32 | |||
| 03.11.2025 | 13:20:07,167 | 40 | 179,22 | |
| 40 | 179,22 | |||
| 40 | 179,22 | |||
| 03.11.2025 | 13:19:57,329 | 1 | 179,22 | |
| 1 | 179,22 | |||
| 1 | 179,22 | |||
| 03.11.2025 | 13:19:51,131 | 5 | 179,32 | |
| 5 | 179,32 | |||
| 5 | 179,32 | |||
| 03.11.2025 | 13:19:25,019 | 1 | 179,24 | |
| 1 | 179,24 | |||
| 1 | 179,24 | |||
| 03.11.2025 | 13:19:15,457 | 1 | 179,20 | |
| 1 | 179,20 | |||
| 1 | 179,20 | |||
| 03.11.2025 | 13:19:15,356 | 28 | 179,20 | |
| 28 | 179,20 | |||
| 28 | 179,20 | |||
| 03.11.2025 | 13:19:13,093 | 13 | 179,24 | |
| 13 | 179,24 | |||
| 13 | 179,24 | |||
| 03.11.2025 | 13:19:12,035 | 1 | 179,24 | |
| 1 | 179,24 | |||
| 1 | 179,24 | |||
| 03.11.2025 | 13:19:09,794 | 12 | 179,26 | |
| 12 | 179,26 | |||
| 12 | 179,26 | |||
| 03.11.2025 | 13:18:56,493 | 13 | 179,32 | |
| 13 | 179,32 | |||
| 13 | 179,32 | |||
| 03.11.2025 | 13:18:47,702 | 1 | 179,28 | |
| 1 | 179,28 | |||
| 1 | 179,28 | |||
| 03.11.2025 | 13:18:30,081 | 4 | 179,36 | |
| 4 | 179,36 | |||
| 4 | 179,36 | |||
| 03.11.2025 | 13:18:21,740 | 13 | 179,36 | |
| 13 | 179,36 | |||
| 13 | 179,36 | |||
| 03.11.2025 | 13:18:19,234 | 30 | 179,30 | |
| 30 | 179,30 | |||
| 30 | 179,30 | |||
| 03.11.2025 | 13:18:04,647 | 20 | 179,30 | |
| 20 | 179,30 | |||
| 20 | 179,30 | |||
| 03.11.2025 | 13:17:53,777 | 3 | 179,36 | |
| 3 | 179,36 | |||
| 3 | 179,36 | |||
| 03.11.2025 | 13:17:50,564 | 30 | 179,30 | |
| 30 | 179,30 | |||
| 30 | 179,30 | |||
| 03.11.2025 | 13:17:49,015 | 8 | 179,30 | |
| 8 | 179,30 | |||
| 8 | 179,30 | |||
| 03.11.2025 | 13:17:43,563 | 222 | 179,30 | |
| 222 | 179,30 | |||
| 222 | 179,30 | |||
| 03.11.2025 | 13:17:43,464 | 5 | 179,30 | |
| 5 | 179,30 | |||
| 5 | 179,30 | |||
| 03.11.2025 | 13:17:34,703 | 8 | 179,44 | |
| 8 | 179,44 | |||
| 8 | 179,44 | |||
| 03.11.2025 | 13:17:34,482 | 16 | 179,44 | |
| 16 | 179,44 | |||
| 16 | 179,44 | |||
| 03.11.2025 | 13:17:32,651 | 4 | 179,40 | |
| 4 | 179,40 | |||
| 4 | 179,40 | |||
| 03.11.2025 | 13:17:26,452 | 41 | 179,46 | |
| 41 | 179,46 | |||
| 41 | 179,46 | |||
| 03.11.2025 | 13:17:23,068 | 84 | 179,40 | |
| 1 | 179,40 | |||
| 1 | 179,40 | |||
| 2 | 179,40 | |||
| 50 | 179,40 | |||
| 6 | 179,40 | |||
| 1 | 179,40 | |||
| 8 | 179,40 | |||
| 80 | 179,40 | |||
| 16 | 179,40 | |||
| 3 | 179,40 | |||
| 03.11.2025 | 13:14:59,020 | 8 | 179,56 | |
| 8 | 179,56 | |||
| 8 | 179,56 | |||
| 03.11.2025 | 13:14:38,641 | 1 | 179,56 | |
| 1 | 179,56 | |||
| 1 | 179,56 | |||
| 03.11.2025 | 13:14:34,855 | 200 | 179,56 | |
| 200 | 179,56 | |||
| 200 | 179,56 | |||
| 03.11.2025 | 13:14:32,419 | 27 | 179,50 | |
| 27 | 179,50 | |||
| 27 | 179,50 | |||
| 03.11.2025 | 13:14:19,219 | 27 | 179,56 | |
| 27 | 179,56 | |||
| 27 | 179,56 | |||
| 03.11.2025 | 13:13:59,114 | 1 | 179,50 | |
| 1 | 179,50 | |||
| 1 | 179,50 | |||
| 03.11.2025 | 13:13:50,662 | 1 | 179,48 | |
| 1 | 179,48 | |||
| 1 | 179,48 | |||
| 03.11.2025 | 13:13:42,018 | 6 | 179,42 | |
| 6 | 179,42 | |||
| 6 | 179,42 | |||
| 03.11.2025 | 13:13:32,855 | 3 | 179,42 | |
| 3 | 179,42 | |||
| 3 | 179,42 | |||
| 03.11.2025 | 13:13:29,434 | 5 | 179,42 | |
| 5 | 179,42 | |||
| 5 | 179,42 | |||
| 03.11.2025 | 13:13:23,599 | 1 | 179,46 | |
| 1 | 179,46 | |||
| 1 | 179,46 | |||
| 03.11.2025 | 13:12:13,750 | 10 | 179,54 | |
| 10 | 179,54 | |||
| 10 | 179,54 | |||
| 03.11.2025 | 13:12:06,998 | 2 | 179,50 | |
| 2 | 179,50 | |||
| 2 | 179,50 | |||
| 03.11.2025 | 13:12:06,481 | 51 | 179,50 | |
| 16 | 179,50 | |||
| 51 | 179,50 | |||
| 35 | 179,50 | |||
| 03.11.2025 | 13:11:42,462 | 200 | 179,60 | |
| 200 | 179,60 | |||
| 200 | 179,60 | |||
| 03.11.2025 | 13:11:38,440 | 3 | 179,58 | |
| 3 | 179,58 | |||
| 3 | 179,58 | |||
| 03.11.2025 | 13:11:26,575 | 30 | 179,54 | |
| 30 | 179,54 | |||
| 30 | 179,54 | |||
| 03.11.2025 | 13:11:15,444 | 1 | 179,62 | |
| 1 | 179,62 | |||
| 1 | 179,62 | |||
| 03.11.2025 | 13:11:15,083 | 35 | 179,56 | |
| 35 | 179,56 | |||
| 35 | 179,56 | |||
| 03.11.2025 | 13:11:09,668 | 311 | 179,60 | |
| 311 | 179,60 | |||
| 311 | 179,60 | |||
| 03.11.2025 | 13:11:05,273 | 5 | 179,60 | |
| 5 | 179,60 | |||
| 5 | 179,60 | |||
| 03.11.2025 | 13:10:50,872 | 500 | 179,60 | |
| 500 | 179,60 | |||
| 500 | 179,60 | |||
| 03.11.2025 | 13:10:50,677 | 500 | 179,60 | |
| 500 | 179,60 | |||
| 500 | 179,60 | |||
| 03.11.2025 | 13:10:41,094 | 2 | 179,48 | |
| 2 | 179,48 | |||
| 2 | 179,48 | |||
| 03.11.2025 | 13:10:36,253 | 90 | 179,52 | |
| 90 | 179,52 | |||
| 90 | 179,52 | |||
| 03.11.2025 | 13:10:22,561 | 3 | 179,60 | |
| 3 | 179,60 | |||
| 3 | 179,60 | |||
| 03.11.2025 | 13:10:16,903 | 1 | 179,58 | |
| 1 | 179,58 | |||
| 1 | 179,58 | |||
| 03.11.2025 | 13:10:11,305 | 10 | 179,56 | |
| 10 | 179,56 | |||
| 10 | 179,56 | |||
| 03.11.2025 | 13:10:07,452 | 2 | 179,60 | |
| 2 | 179,60 | |||
| 2 | 179,60 | |||
| 03.11.2025 | 13:09:55,141 | 2 | 179,58 | |
| 2 | 179,58 | |||
| 2 | 179,58 | |||
| 03.11.2025 | 13:09:39,343 | 40 | 179,56 | |
| 40 | 179,56 | |||
| 40 | 179,56 | |||
| 03.11.2025 | 13:09:29,231 | 1 | 179,58 | |
| 1 | 179,58 | |||
| 1 | 179,58 | |||
| 03.11.2025 | 13:09:21,363 | 10 | 179,58 | |
| 10 | 179,58 | |||
| 10 | 179,58 | |||
| 03.11.2025 | 13:09:07,473 | 5 | 179,54 | |
| 5 | 179,54 | |||
| 5 | 179,54 | |||
| 03.11.2025 | 13:09:02,869 | 3 | 179,58 | |
| 3 | 179,58 | |||
| 3 | 179,58 | |||
| 03.11.2025 | 13:08:51,725 | 50 | 179,60 | |
| 50 | 179,60 | |||
| 50 | 179,60 | |||
| 03.11.2025 | 13:08:50,312 | 6 | 179,60 | |
| 6 | 179,60 | |||
| 6 | 179,60 | |||
| 03.11.2025 | 13:08:45,493 | 90 | 179,60 | |
| 90 | 179,60 | |||
| 90 | 179,60 | |||
| 03.11.2025 | 13:08:45,469 | 1 | 179,60 | |
| 1 | 179,60 | |||
| 1 | 179,60 | |||
| 03.11.2025 | 13:08:31,699 | 130 | 179,48 | |
| 130 | 179,48 | |||
| 130 | 179,48 | |||
| 03.11.2025 | 13:08:17,104 | 300 | 179,44 | |
| 300 | 179,44 | |||
| 300 | 179,44 | |||
| 03.11.2025 | 13:08:16,541 | 240 | 179,44 | |
| 240 | 179,44 | |||
| 240 | 179,44 | |||
| 03.11.2025 | 13:08:14,794 | 6 | 179,46 | |
| 6 | 179,46 | |||
| 6 | 179,46 | |||
| 03.11.2025 | 13:08:02,438 | 60 | 179,48 | |
| 60 | 179,48 | |||
| 60 | 179,48 | |||
| 03.11.2025 | 13:07:58,091 | 1 | 179,56 | |
| 1 | 179,56 | |||
| 1 | 179,56 | |||
| 03.11.2025 | 13:07:56,794 | 18 | 179,54 | |
| 18 | 179,54 | |||
| 18 | 179,54 | |||
| 03.11.2025 | 13:07:48,845 | 60 | 179,54 | |
| 60 | 179,54 | |||
| 60 | 179,54 | |||
| 03.11.2025 | 13:07:48,612 | 72 | 179,50 | |
| 14 | 179,50 | |||
| 8 | 179,50 | |||
| 72 | 179,50 | |||
| 50 | 179,50 | |||
| 03.11.2025 | 13:07:46,596 | 51 | 179,48 | |
| 51 | 179,48 | |||
| 51 | 179,48 | |||
| 03.11.2025 | 13:07:23,759 | 50 | 179,38 | |
| 50 | 179,38 | |||
| 50 | 179,38 | |||
| 03.11.2025 | 13:07:23,512 | 100 | 179,44 | |
| 100 | 179,44 | |||
| 100 | 179,44 | |||
| 03.11.2025 | 13:07:22,014 | 5 | 179,46 | |
| 5 | 179,46 | |||
| 5 | 179,46 | |||
| 03.11.2025 | 13:07:18,599 | 120 | 179,44 | |
| 120 | 179,44 | |||
| 120 | 179,44 | |||
| 03.11.2025 | 13:07:11,441 | 330 | 179,40 | |
| 150 | 179,40 | |||
| 330 | 179,40 | |||
| 180 | 179,40 | |||
| 03.11.2025 | 13:07:08,623 | 45 | 179,38 | |
| 45 | 179,38 | |||
| 45 | 179,38 | |||
| 03.11.2025 | 13:07:08,388 | 24 | 179,42 | |
| 24 | 179,42 | |||
| 24 | 179,42 | |||
| 03.11.2025 | 13:06:32,934 | 35 | 179,36 | |
| 35 | 179,36 | |||
| 35 | 179,36 | |||
| 03.11.2025 | 13:06:32,768 | 174 | 179,36 | |
| 171 | 179,36 | |||
| 174 | 179,36 | |||
| 3 | 179,36 | |||
| 03.11.2025 | 13:06:23,027 | 475 | 179,20 | |
| 475 | 179,20 | |||
| 145 | 179,20 | |||
| 330 | 179,20 | |||
| 03.11.2025 | 13:06:02,680 | 3 | 179,08 | |
| 3 | 179,08 | |||
| 3 | 179,08 | |||
| 03.11.2025 | 13:06:01,998 | 10 | 179,12 | |
| 10 | 179,12 | |||
| 10 | 179,12 | |||
| 03.11.2025 | 13:06:01,050 | 13 | 179,12 | |
| 13 | 179,12 | |||
| 13 | 179,12 | |||
| 03.11.2025 | 13:05:41,851 | 1 | 179,16 | |
| 1 | 179,16 | |||
| 1 | 179,16 | |||
| 03.11.2025 | 13:05:37,734 | 38 | 179,12 | |
| 38 | 179,12 | |||
| 38 | 179,12 | |||
| 03.11.2025 | 13:05:37,609 | 2 | 179,10 | |
| 2 | 179,10 | |||
| 2 | 179,10 | |||
| 03.11.2025 | 13:05:30,347 | 15 | 179,04 | |
| 15 | 179,04 | |||
| 15 | 179,04 | |||
| 03.11.2025 | 13:05:24,611 | 6 | 179,08 | |
| 6 | 179,08 | |||
| 6 | 179,08 | |||
| 03.11.2025 | 13:05:23,747 | 1 | 179,08 | |
| 1 | 179,08 | |||
| 1 | 179,08 | |||
| 03.11.2025 | 13:04:58,171 | 64 | 179,04 | |
| 64 | 179,04 | |||
| 64 | 179,04 | |||
| 03.11.2025 | 13:04:47,184 | 20 | 179,04 | |
| 20 | 179,04 | |||
| 20 | 179,04 | |||
| 03.11.2025 | 13:04:35,554 | 27 | 179,10 | |
| 27 | 179,10 | |||
| 27 | 179,10 | |||
| 03.11.2025 | 13:04:17,991 | 10 | 179,04 | |
| 10 | 179,04 | |||
| 10 | 179,04 | |||
| 03.11.2025 | 13:04:06,975 | 50 | 179,10 | |
| 50 | 179,10 | |||
| 50 | 179,10 | |||
| 03.11.2025 | 13:03:56,235 | 62 | 179,00 | |
| 15 | 179,00 | |||
| 62 | 179,00 | |||
| 20 | 179,00 | |||
| 27 | 179,00 | |||
| 03.11.2025 | 13:03:53,701 | 9 | 178,98 | |
| 9 | 178,98 | |||
| 9 | 178,98 | |||
| 03.11.2025 | 13:03:45,153 | 2 | 178,84 | |
| 2 | 178,84 | |||
| 2 | 178,84 | |||
| 03.11.2025 | 13:03:37,314 | 5 | 178,86 | |
| 5 | 178,86 | |||
| 5 | 178,86 | |||
| 03.11.2025 | 13:03:36,250 | 100 | 178,82 | |
| 100 | 178,82 | |||
| 100 | 178,82 | |||
| 03.11.2025 | 13:03:27,254 | 3 | 178,88 | |
| 3 | 178,88 | |||
| 3 | 178,88 | |||
| 03.11.2025 | 13:03:20,169 | 42 | 178,82 | |
| 42 | 178,82 | |||
| 42 | 178,82 | |||
| 03.11.2025 | 13:02:45,792 | 315 | 178,72 | |
| 315 | 178,72 | |||
| 315 | 178,72 | |||
| 03.11.2025 | 13:02:42,363 | 500 | 178,74 | |
| 500 | 178,74 | |||
| 500 | 178,74 | |||
| 03.11.2025 | 13:02:41,092 | 1 | 178,78 | |
| 1 | 178,78 | |||
| 1 | 178,78 | |||
| 03.11.2025 | 13:02:20,157 | 37 | 178,80 | |
| 37 | 178,80 | |||
| 37 | 178,80 | |||
| 03.11.2025 | 13:02:19,362 | 23 | 178,80 | |
| 23 | 178,80 | |||
| 23 | 178,80 | |||
| 03.11.2025 | 13:02:15,107 | 5 | 178,80 | |
| 5 | 178,80 | |||
| 5 | 178,80 | |||
| 03.11.2025 | 13:02:14,084 | 11 | 178,86 | |
| 11 | 178,86 | |||
| 11 | 178,86 | |||
| 03.11.2025 | 13:02:10,232 | 20 | 178,88 | |
| 20 | 178,88 | |||
| 20 | 178,88 | |||
| 03.11.2025 | 13:01:34,634 | 10 | 178,94 | |
| 10 | 178,94 | |||
| 10 | 178,94 | |||
| 03.11.2025 | 13:01:22,618 | 6 | 178,94 | |
| 6 | 178,94 | |||
| 6 | 178,94 | |||
| 03.11.2025 | 13:00:48,819 | 1 | 178,84 | |
| 1 | 178,84 | |||
| 1 | 178,84 | |||
| 03.11.2025 | 13:00:06,459 | 12 | 178,62 | |
| 12 | 178,62 | |||
| 12 | 178,62 | |||
| 03.11.2025 | 13:00:02,932 | 3 | 178,56 | |
| 3 | 178,56 | |||
| 3 | 178,56 | |||
| 03.11.2025 | 12:59:51,674 | 1 | 178,72 | |
| 1 | 178,72 | |||
| 1 | 178,72 | |||
| 03.11.2025 | 12:59:46,340 | 8 | 178,70 | |
| 8 | 178,70 | |||
| 8 | 178,70 | |||
| 03.11.2025 | 12:59:43,424 | 12 | 178,70 | |
| 12 | 178,70 | |||
| 12 | 178,70 | |||
| 03.11.2025 | 12:59:37,053 | 1 | 178,66 | |
| 1 | 178,66 | |||
| 1 | 178,66 | |||
| 03.11.2025 | 12:59:36,978 | 25 | 178,66 | |
| 25 | 178,66 | |||
| 25 | 178,66 | |||
| 03.11.2025 | 12:59:33,070 | 1 | 178,64 | |
| 1 | 178,64 | |||
| 1 | 178,64 | |||
| 03.11.2025 | 12:59:24,619 | 30 | 178,58 | |
| 30 | 178,58 | |||
| 30 | 178,58 | |||
| 03.11.2025 | 12:59:07,395 | 1 | 178,64 | |
| 1 | 178,64 | |||
| 1 | 178,64 | |||
| 03.11.2025 | 12:59:00,088 | 250 | 178,56 | |
| 100 | 178,56 | |||
| 250 | 178,56 | |||
| 150 | 178,56 | |||
| 03.11.2025 | 12:58:59,982 | 20 | 178,56 | |
| 20 | 178,56 | |||
| 20 | 178,56 | |||
| 03.11.2025 | 12:58:32,788 | 2 | 178,70 | |
| 2 | 178,70 | |||
| 2 | 178,70 | |||
| 03.11.2025 | 12:58:25,655 | 6 | 178,70 | |
| 6 | 178,70 | |||
| 6 | 178,70 | |||
| 03.11.2025 | 12:58:19,819 | 1 | 178,70 | |
| 1 | 178,70 | |||
| 1 | 178,70 | |||
| 03.11.2025 | 12:58:16,901 | 1 | 178,70 | |
| 1 | 178,70 | |||
| 1 | 178,70 | |||
| 03.11.2025 | 12:57:46,153 | 1 | 178,76 | |
| 1 | 178,76 | |||
| 1 | 178,76 | |||
| 03.11.2025 | 12:57:44,909 | 1 | 178,70 | |
| 1 | 178,70 | |||
| 1 | 178,70 | |||
| 03.11.2025 | 12:57:32,742 | 9 | 178,72 | |
| 9 | 178,72 | |||
| 9 | 178,72 | |||
| 03.11.2025 | 12:57:05,264 | 14 | 178,70 | |
| 14 | 178,70 | |||
| 14 | 178,70 | |||
| 03.11.2025 | 12:56:57,336 | 1 | 178,68 | |
| 1 | 178,68 | |||
| 1 | 178,68 | |||
| 03.11.2025 | 12:56:39,819 | 1 | 178,72 | |
| 1 | 178,72 | |||
| 1 | 178,72 | |||
| 03.11.2025 | 12:56:29,775 | 58 | 178,66 | |
| 58 | 178,66 | |||
| 58 | 178,66 | |||
| 03.11.2025 | 12:56:24,962 | 2 | 178,74 | |
| 2 | 178,74 | |||
| 2 | 178,74 | |||
| 03.11.2025 | 12:56:06,887 | 10 | 178,72 | |
| 10 | 178,72 | |||
| 10 | 178,72 | |||
| 03.11.2025 | 12:56:04,937 | 1 | 178,72 | |
| 1 | 178,72 | |||
| 1 | 178,72 | |||
| 03.11.2025 | 12:56:02,025 | 5 | 178,74 | |
| 5 | 178,74 | |||
| 5 | 178,74 | |||
| 03.11.2025 | 12:55:57,584 | 1 | 178,72 | |
| 1 | 178,72 | |||
| 1 | 178,72 | |||
| 03.11.2025 | 12:55:43,452 | 15 | 178,72 | |
| 15 | 178,72 | |||
| 15 | 178,72 | |||
| 03.11.2025 | 12:55:39,778 | 1 | 178,72 | |
| 1 | 178,72 | |||
| 1 | 178,72 | |||
| 03.11.2025 | 12:55:34,482 | 8 | 178,74 | |
| 8 | 178,74 | |||
| 8 | 178,74 | |||
| 03.11.2025 | 12:55:08,326 | 10 | 178,78 | |
| 10 | 178,78 | |||
| 10 | 178,78 | |||
| 03.11.2025 | 12:54:58,317 | 2 | 178,78 | |
| 2 | 178,78 | |||
| 2 | 178,78 | |||
| 03.11.2025 | 12:54:29,359 | 1 | 178,86 | |
| 1 | 178,86 | |||
| 1 | 178,86 | |||
| 03.11.2025 | 12:54:13,718 | 16 | 178,86 | |
| 16 | 178,86 | |||
| 16 | 178,86 | |||
| 03.11.2025 | 12:53:43,823 | 150 | 178,80 | |
| 150 | 178,80 | |||
| 150 | 178,80 | |||
| 03.11.2025 | 12:53:29,624 | 6 | 178,86 | |
| 6 | 178,86 | |||
| 6 | 178,86 | |||
| 03.11.2025 | 12:52:42,290 | 5 | 178,84 | |
| 5 | 178,84 | |||
| 5 | 178,84 | |||
| 03.11.2025 | 12:52:41,274 | 61 | 178,80 | |
| 61 | 178,80 | |||
| 61 | 178,80 | |||
| 03.11.2025 | 12:52:22,990 | 50 | 178,88 | |
| 50 | 178,88 | |||
| 50 | 178,88 | |||
| 03.11.2025 | 12:52:22,173 | 41 | 178,88 | |
| 41 | 178,88 | |||
| 41 | 178,88 | |||
| 03.11.2025 | 12:52:21,590 | 1 | 178,84 | |
| 1 | 178,84 | |||
| 1 | 178,84 | |||
| 03.11.2025 | 12:51:54,940 | 20 | 178,90 | |
| 20 | 178,90 | |||
| 20 | 178,90 | |||
| 03.11.2025 | 12:51:54,797 | 20 | 178,90 | |
| 20 | 178,90 | |||
| 20 | 178,90 | |||
| 03.11.2025 | 12:51:32,489 | 1 | 178,90 | |
| 1 | 178,90 | |||
| 1 | 178,90 | |||
| 03.11.2025 | 12:51:23,646 | 100 | 178,94 | |
| 100 | 178,94 | |||
| 100 | 178,94 | |||
| 03.11.2025 | 12:51:20,567 | 3 | 178,98 | |
| 3 | 178,98 | |||
| 3 | 178,98 | |||
| 03.11.2025 | 12:51:12,320 | 10 | 178,98 | |
| 10 | 178,98 | |||
| 10 | 178,98 | |||
| 03.11.2025 | 12:50:50,923 | 98 | 178,92 | |
| 98 | 178,92 | |||
| 98 | 178,92 | |||
| 03.11.2025 | 12:50:41,885 | 23 | 178,96 | |
| 23 | 178,96 | |||
| 23 | 178,96 | |||
| 03.11.2025 | 12:50:36,456 | 10 | 178,90 | |
| 10 | 178,90 | |||
| 10 | 178,90 | |||
| 03.11.2025 | 12:50:19,002 | 4 | 178,98 | |
| 4 | 178,98 | |||
| 4 | 178,98 | |||
| 03.11.2025 | 12:50:12,281 | 10 | 178,98 | |
| 10 | 178,98 | |||
| 10 | 178,98 | |||
| 03.11.2025 | 12:49:43,293 | 3 | 178,90 | |
| 3 | 178,90 | |||
| 3 | 178,90 | |||
| 03.11.2025 | 12:49:05,296 | 30 | 178,88 | |
| 30 | 178,88 | |||
| 30 | 178,88 | |||
| 03.11.2025 | 12:48:48,334 | 8 | 178,82 | |
| 8 | 178,82 | |||
| 8 | 178,82 | |||
| 03.11.2025 | 12:48:39,898 | 5 | 178,88 | |
| 5 | 178,88 | |||
| 5 | 178,88 | |||
| 03.11.2025 | 12:48:31,881 | 2 | 178,86 | |
| 2 | 178,86 | |||
| 2 | 178,86 | |||
| 03.11.2025 | 12:48:31,237 | 10 | 178,88 | |
| 10 | 178,88 | |||
| 10 | 178,88 | |||
| 03.11.2025 | 12:48:23,269 | 55 | 178,84 | |
| 55 | 178,84 | |||
| 55 | 178,84 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 744,00
Ask: 1 745,00
Umsatz: 30 480 TEUR -
Siemens Energy AG
Bid: 112,60 / Ask: 112,65
Umsatz: 26 816 TEUR -
Nvidia Corp.
Bid: 179,22 / Ask: 179,24
Umsatz: 24 224 TEUR -
Meta Platforms Inc.
Bid: 567,10 / Ask: 567,50
Umsatz: 13 979 TEUR -
Allianz SE
Bid: 353,80 / Ask: 354,00
Umsatz: 13 224 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 13:48:29
Letzte Aktualisierung:
03.11.2025 @ 13:48:29