Tradegate Exchange

HENSOLDT AG

1368

878

69,95

Date	Heure	Volume	Volume de transactions	Cours
08/05/2025	12:19:01,004	161		69,95
			161	69,95
			161	69,95
08/05/2025	12:18:46,198	20		69,95
			20	69,95
			20	69,95
08/05/2025	12:18:07,751	737		69,90
			150	69,90
			150	69,90
			737	69,90
			437	69,90
08/05/2025	12:17:58,673	200		69,95
			200	69,95
			200	69,95
08/05/2025	12:17:58,622	450		70,00
			450	70,00
			450	70,00
08/05/2025	12:17:39,818	200		70,05
			200	70,05
			200	70,05
08/05/2025	12:17:28,716	100		70,10
			100	70,10
			100	70,10
08/05/2025	12:17:24,867	10		70,05
			10	70,05
			10	70,05
08/05/2025	12:15:35,018	140		70,10
			140	70,10
			140	70,10
08/05/2025	12:14:55,261	40		70,05
			40	70,05
			40	70,05
08/05/2025	12:14:44,627	100		70,05
			100	70,05
			100	70,05
08/05/2025	12:14:44,448	200		70,05
			200	70,05
			200	70,05
08/05/2025	12:14:33,460	200		70,05
			200	70,05
			200	70,05
08/05/2025	12:14:25,648	23		70,10
			23	70,10
			23	70,10
08/05/2025	12:13:53,550	2		70,05
			2	70,05
			2	70,05
08/05/2025	12:13:43,583	15		70,15
			15	70,15
			15	70,15
08/05/2025	12:13:37,274	58		70,15
			58	70,15
			58	70,15
08/05/2025	12:11:52,670	783		70,00
			783	70,00
			200	70,00
			583	70,00
08/05/2025	12:11:13,295	200		70,00
			200	70,00
			200	70,00
08/05/2025	12:11:11,115	2		70,00
			2	70,00
			2	70,00
08/05/2025	12:10:18,163	15		70,00
			15	70,00
			15	70,00
08/05/2025	12:09:57,035	11		70,05
			11	70,05
			11	70,05
08/05/2025	12:09:00,974	50		70,00
			50	70,00
			50	70,00
08/05/2025	12:09:00,908	80		70,00
			80	70,00
			80	70,00
08/05/2025	12:07:48,495	14		70,20
			14	70,20
			14	70,20
08/05/2025	12:07:12,026	100		70,15
			100	70,15
			100	70,15
08/05/2025	12:05:57,008	75		70,25
			75	70,25
			75	70,25
08/05/2025	12:05:49,060	20		70,25
			20	70,25
			20	70,25
08/05/2025	12:05:26,657	190		70,35
			180	70,35
			10	70,35
			190	70,35
08/05/2025	12:04:51,140	200		70,35
			200	70,35
			200	70,35
08/05/2025	12:04:28,724	13		70,25
			13	70,25
			13	70,25
08/05/2025	12:04:00,853	100		70,30
			100	70,30
			100	70,30
08/05/2025	12:03:33,027	5		70,35
			5	70,35
			5	70,35
08/05/2025	12:02:32,575	90		70,15
			90	70,15
			90	70,15
08/05/2025	12:02:15,985	50		70,25
			50	70,25
			50	70,25
08/05/2025	12:02:07,677	14		70,25
			14	70,25
			14	70,25
08/05/2025	12:02:07,197	20		70,25
			20	70,25
			20	70,25
08/05/2025	12:01:05,546	30		70,35
			30	70,35
			30	70,35
08/05/2025	12:00:46,130	70		70,35
			70	70,35
			70	70,35
08/05/2025	12:00:36,903	16		70,25
			11	70,25
			16	70,25
			5	70,25
08/05/2025	11:59:09,017	20		70,45
			20	70,45
			20	70,45
08/05/2025	11:59:00,796	20		70,50
			20	70,50
			20	70,50
08/05/2025	11:58:15,987	40		70,55
			19	70,55
			17	70,55
			20	70,55
			4	70,55
			20	70,55
08/05/2025	11:57:05,459	200		70,45
			200	70,45
			200	70,45
08/05/2025	11:56:27,791	2		70,50
			2	70,50
			2	70,50
08/05/2025	11:56:14,498	188		70,40
			188	70,40
			188	70,40
08/05/2025	11:55:45,217	150		70,45
			150	70,45
			150	70,45
08/05/2025	11:55:03,602	70		70,40
			70	70,40
			70	70,40
08/05/2025	11:54:58,633	75		70,45
			75	70,45
			75	70,45
08/05/2025	11:54:56,619	1 353		70,45
			1 200	70,45
			1 351	70,45
			2	70,45
			23	70,45
			130	70,45
08/05/2025	11:53:14,551	200		70,50
			200	70,50
			200	70,50
08/05/2025	11:53:12,827	50		70,70
			50	70,70
			50	70,70
08/05/2025	11:53:07,295	100		70,70
			40	70,70
			60	70,70
			100	70,70
08/05/2025	11:52:43,702	1		70,70
			1	70,70
			1	70,70
08/05/2025	11:52:33,234	200		70,65
			200	70,65
			200	70,65
08/05/2025	11:52:32,792	74		70,65
			74	70,65
			74	70,65
08/05/2025	11:51:31,260	200		70,50
			200	70,50
			200	70,50
08/05/2025	11:51:20,736	3		70,50
			3	70,50
			3	70,50
08/05/2025	11:51:16,611	70		70,55
			70	70,55
			70	70,55
08/05/2025	11:50:59,015	30		70,60
			30	70,60
			30	70,60
08/05/2025	11:50:58,948	200		70,60
			200	70,60
			200	70,60
08/05/2025	11:50:48,949	46		70,55
			46	70,55
			46	70,55
08/05/2025	11:50:43,318	75		70,60
			75	70,60
			75	70,60
08/05/2025	11:50:19,903	140		70,60
			140	70,60
			140	70,60
08/05/2025	11:50:14,502	25		70,55
			25	70,55
			25	70,55
08/05/2025	11:50:02,493	25		70,65
			25	70,65
			25	70,65
08/05/2025	11:49:41,879	5		70,65
			5	70,65
			5	70,65
08/05/2025	11:49:36,742	20		70,60
			20	70,60
			20	70,60
08/05/2025	11:49:20,438	200		70,60
			200	70,60
			200	70,60
08/05/2025	11:49:05,207	71		70,65
			71	70,65
			71	70,65
08/05/2025	11:48:31,475	10		70,60
			10	70,60
			10	70,60
08/05/2025	11:48:06,928	100		70,55
			100	70,55
			100	70,55
08/05/2025	11:47:20,454	375		70,50
			100	70,50
			275	70,50
			171	70,50
			200	70,50
			4	70,50
08/05/2025	11:47:01,357	200		70,45
			200	70,45
			200	70,45
08/05/2025	11:46:05,097	200		70,40
			200	70,40
			200	70,40
08/05/2025	11:45:57,743	100		70,40
			100	70,40
			100	70,40
08/05/2025	11:45:57,385	200		70,40
			200	70,40
			200	70,40
08/05/2025	11:45:54,304	200		70,40
			200	70,40
			200	70,40
08/05/2025	11:45:38,487	17		70,40
			17	70,40
			17	70,40
08/05/2025	11:45:37,791	15		70,40
			15	70,40
			15	70,40
08/05/2025	11:45:28,975	135		70,40
			135	70,40
			35	70,40
			100	70,40
08/05/2025	11:44:33,141	70		70,20
			70	70,20
			70	70,20
08/05/2025	11:44:30,218	15		70,30
			15	70,30
			15	70,30
08/05/2025	11:44:23,109	50		70,30
			50	70,30
			50	70,30
08/05/2025	11:44:10,300	3		70,15
			3	70,15
			3	70,15
08/05/2025	11:44:09,296	1 200		70,20
			1 200	70,20
			1 200	70,20
08/05/2025	11:44:02,497	23		70,20
			23	70,20
			23	70,20
08/05/2025	11:43:50,790	20		70,15
			20	70,15
			20	70,15
08/05/2025	11:43:15,193	20		70,10
			20	70,10
			20	70,10
08/05/2025	11:43:13,522	10		70,00
			10	70,00
			10	70,00
08/05/2025	11:41:58,412	10		69,75
			10	69,75
			10	69,75
08/05/2025	11:41:48,188	100		69,75
			100	69,75
			100	69,75
08/05/2025	11:41:03,657	78		69,85
			78	69,85
			20	69,85
			58	69,85
08/05/2025	11:40:49,514	200		69,85
			200	69,85
			200	69,85
08/05/2025	11:40:00,725	150		69,70
			150	69,70
			150	69,70
08/05/2025	11:39:28,255	100		69,75
			100	69,75
			100	69,75
08/05/2025	11:39:23,881	200		69,75
			200	69,75
			200	69,75
08/05/2025	11:38:47,663	4		69,75
			4	69,75
			4	69,75
08/05/2025	11:38:46,736	140		69,75
			140	69,75
			140	69,75
08/05/2025	11:38:45,910	20		69,75
			20	69,75
			20	69,75
08/05/2025	11:37:28,292	29		69,75
			29	69,75
			29	69,75
08/05/2025	11:37:07,181	40		69,75
			40	69,75
			30	69,75
			10	69,75
08/05/2025	11:37:07,025	200		69,75
			200	69,75
			200	69,75
08/05/2025	11:35:45,525	200		69,70
			200	69,70
			200	69,70
08/05/2025	11:35:10,157	60		69,55
			17	69,55
			43	69,55
			60	69,55
08/05/2025	11:35:03,587	60		69,70
			60	69,70
			60	69,70
08/05/2025	11:34:49,326	20		69,70
			20	69,70
			20	69,70
08/05/2025	11:34:26,364	72		69,65
			72	69,65
			72	69,65
08/05/2025	11:34:07,696	20		69,65
			20	69,65
			20	69,65
08/05/2025	11:34:06,527	4		69,65
			4	69,65
			4	69,65
08/05/2025	11:33:48,147	27		69,65
			27	69,65
			27	69,65
08/05/2025	11:33:29,213	130		69,70
			130	69,70
			130	69,70
08/05/2025	11:31:45,547	20		69,80
			20	69,80
			20	69,80
08/05/2025	11:31:15,836	200		69,75
			200	69,75
			200	69,75
08/05/2025	11:30:41,600	200		69,65
			200	69,65
			200	69,65
08/05/2025	11:30:01,752	10		69,70
			10	69,70
			10	69,70
08/05/2025	11:29:26,855	60		69,65
			60	69,65
			60	69,65
08/05/2025	11:29:06,964	70		69,70
			70	69,70
			70	69,70
08/05/2025	11:28:21,517	100		69,70
			100	69,70
			100	69,70
08/05/2025	11:27:40,065	100		69,90
			100	69,90
			100	69,90
08/05/2025	11:26:56,821	100		69,90
			100	69,90
			100	69,90
08/05/2025	11:26:38,905	150		69,80
			50	69,80
			150	69,80
			100	69,80
08/05/2025	11:26:27,563	200		69,80
			200	69,80
			200	69,80
08/05/2025	11:26:27,479	200		69,80
			200	69,80
			200	69,80
08/05/2025	11:26:18,620	10		69,85
			10	69,85
			10	69,85
08/05/2025	11:26:03,516	72		69,85
			72	69,85
			72	69,85
08/05/2025	11:25:40,052	100		69,90
			100	69,90
			100	69,90
08/05/2025	11:24:08,259	44		69,95
			44	69,95
			44	69,95
08/05/2025	11:24:04,963	100		69,90
			100	69,90
			100	69,90
08/05/2025	11:24:00,617	10		69,95
			10	69,95
			10	69,95
08/05/2025	11:23:56,524	59		69,90
			37	69,90
			59	69,90
			22	69,90
08/05/2025	11:23:56,419	710		69,90
			10	69,90
			700	69,90
			692	69,90
			18	69,90
08/05/2025	11:23:35,935	200		69,90
			200	69,90
			200	69,90
08/05/2025	11:23:16,381	5		69,75
			5	69,75
			5	69,75
08/05/2025	11:22:16,064	40		69,60
			6	69,60
			34	69,60
			40	69,60
08/05/2025	11:22:07,534	200		69,65
			200	69,65
			200	69,65
08/05/2025	11:21:42,584	100		69,55
			100	69,55
			81	69,55
			19	69,55
08/05/2025	11:21:17,043	3		69,65
			3	69,65
			3	69,65
08/05/2025	11:20:42,872	35		69,50
			35	69,50
			35	69,50
08/05/2025	11:20:40,255	60		69,50
			60	69,50
			60	69,50
08/05/2025	11:19:56,393	100		69,70
			100	69,70
			100	69,70
08/05/2025	11:19:55,989	40		69,75
			40	69,75
			40	69,75
08/05/2025	11:19:46,559	80		69,60
			80	69,60
			80	69,60
08/05/2025	11:19:44,470	15		69,55
			15	69,55
			15	69,55
08/05/2025	11:19:02,392	58		69,50
			10	69,50
			58	69,50
			20	69,50
			25	69,50
			3	69,50
08/05/2025	11:18:30,342	200		69,40
			200	69,40
			200	69,40
08/05/2025	11:18:19,632	150		69,50
			150	69,50
			150	69,50
08/05/2025	11:17:51,213	28		69,40
			28	69,40
			28	69,40
08/05/2025	11:17:26,528	30		69,40
			30	69,40
			30	69,40
08/05/2025	11:15:56,446	28		69,35
			28	69,35
			25	69,35
			3	69,35
08/05/2025	11:15:50,006	110		69,25
			110	69,25
			110	69,25
08/05/2025	11:15:14,626	200		69,25
			200	69,25
			200	69,25
08/05/2025	11:14:56,442	20		69,20
			20	69,20
			20	69,20
08/05/2025	11:13:57,186	150		69,05
			150	69,05
			150	69,05
08/05/2025	11:13:33,078	10		69,10
			10	69,10
			10	69,10
08/05/2025	11:12:19,931	15		69,10
			15	69,10
			15	69,10
08/05/2025	11:12:02,053	200		69,05
			200	69,05
			200	69,05
08/05/2025	11:11:51,605	100		69,10
			100	69,10
			100	69,10
08/05/2025	11:11:16,816	90		69,10
			90	69,10
			90	69,10
08/05/2025	11:10:49,376	10		69,05
			10	69,05
			10	69,05
08/05/2025	11:10:47,260	170		69,05
			170	69,05
			170	69,05
08/05/2025	11:10:35,588	25		69,05
			25	69,05
			25	69,05
08/05/2025	11:09:43,035	30		69,05
			30	69,05
			30	69,05
08/05/2025	11:09:31,002	50		69,05
			50	69,05
			50	69,05
08/05/2025	11:09:21,999	10		69,05
			10	69,05
			10	69,05
08/05/2025	11:09:21,335	100		69,05
			100	69,05
			100	69,05
08/05/2025	11:09:19,366	17		68,95
			17	68,95
			17	68,95
08/05/2025	11:09:04,874	70		69,00
			70	69,00
			70	69,00
08/05/2025	11:07:21,029	100		69,05
			100	69,05
			100	69,05
08/05/2025	11:07:15,848	1		69,05
			1	69,05
			1	69,05
08/05/2025	11:06:10,499	50		68,85
			50	68,85
			50	68,85
08/05/2025	11:05:50,364	23		68,85
			23	68,85
			23	68,85
08/05/2025	11:05:38,997	50		68,85
			50	68,85
			50	68,85
08/05/2025	11:05:16,847	100		68,85
			100	68,85
			100	68,85
08/05/2025	11:05:10,942	200		68,90
			200	68,90
			200	68,90
08/05/2025	11:05:02,588	790		69,00
			70	69,00
			450	69,00
			270	69,00
			190	69,00
			600	69,00
08/05/2025	11:04:27,503	200		68,90
			200	68,90
			200	68,90
08/05/2025	11:04:08,023	200		68,90
			175	68,90
			200	68,90
			5	68,90
			20	68,90
08/05/2025	11:01:39,304	150		68,80
			150	68,80
			150	68,80
08/05/2025	11:01:38,878	72		68,80
			72	68,80
			72	68,80
08/05/2025	11:00:59,647	200		68,80
			200	68,80
			200	68,80
08/05/2025	11:00:43,795	48		68,85
			48	68,85
			48	68,85
08/05/2025	11:00:36,041	10		68,75
			10	68,75
			10	68,75
08/05/2025	10:59:37,784	200		68,75
			200	68,75
			200	68,75
08/05/2025	10:59:32,071	100		68,75
			100	68,75
			100	68,75
08/05/2025	10:59:22,769	43		68,75
			43	68,75
			43	68,75
08/05/2025	10:58:31,059	170		68,50
			170	68,50
			170	68,50
08/05/2025	10:58:30,803	25		68,50
			25	68,50
			25	68,50
08/05/2025	10:58:22,696	150		68,50
			150	68,50
			150	68,50
08/05/2025	10:58:10,074	3		68,35
			3	68,35
			3	68,35
08/05/2025	10:58:06,048	23		68,45
			23	68,45
			23	68,45
08/05/2025	10:58:01,406	95		68,45
			95	68,45
			95	68,45
08/05/2025	10:57:42,992	5		68,50
			5	68,50
			5	68,50
08/05/2025	10:57:38,369	1		68,40
			1	68,40
			1	68,40
08/05/2025	10:57:20,085	60		68,45
			30	68,45
			30	68,45
			60	68,45
08/05/2025	10:56:54,656	200		68,45
			200	68,45
			200	68,45
08/05/2025	10:56:41,829	11		68,20
			11	68,20
			11	68,20
08/05/2025	10:56:36,540	200		68,20
			200	68,20
			200	68,20
08/05/2025	10:56:36,249	50		68,25
			50	68,25
			50	68,25
08/05/2025	10:56:18,805	1 180		68,35
			1 180	68,35
			180	68,35
			1 000	68,35
08/05/2025	10:55:42,949	200		68,35
			200	68,35
			200	68,35
08/05/2025	10:55:29,442	15		68,25
			15	68,25
			15	68,25
08/05/2025	10:55:08,338	100		68,35
			100	68,35
			100	68,35
08/05/2025	10:55:08,116	200		68,35
			200	68,35
			200	68,35
08/05/2025	10:54:50,121	200		68,35
			200	68,35
			200	68,35
08/05/2025	10:54:19,612	50		68,00
			50	68,00
			50	68,00
08/05/2025	10:54:12,157	105		68,20
			30	68,20
			105	68,20
			75	68,20
08/05/2025	10:54:11,978	200		68,20
			200	68,20
			200	68,20
08/05/2025	10:53:48,514	200		68,00
			200	68,00
			200	68,00
08/05/2025	10:53:40,928	5		68,00
			5	68,00
			5	68,00
08/05/2025	10:53:25,870	10		67,90
			10	67,90
			10	67,90
08/05/2025	10:53:20,940	130		67,90
			130	67,90
			130	67,90
08/05/2025	10:53:14,862	103		67,95
			103	67,95
			15	67,95
			13	67,95
			75	67,95
08/05/2025	10:53:14,749	19		68,00
			19	68,00
			19	68,00
08/05/2025	10:53:14,705	1 210		68,00
			15	68,00
			1 000	68,00
			210	68,00
			20	68,00
			50	68,00
			50	68,00
			150	68,00
			10	68,00
			30	68,00
			100	68,00
			150	68,00
			50	68,00
			204	68,00
			381	68,00
08/05/2025	10:52:59,504	200		68,10
			200	68,10
			200	68,10
08/05/2025	10:52:57,934	50		68,10
			50	68,10
			50	68,10
08/05/2025	10:52:57,410	135		68,20
			100	68,20
			135	68,20
			35	68,20
08/05/2025	10:52:51,533	30		68,30
			30	68,30
			30	68,30
08/05/2025	10:52:42,141	55		68,25
			55	68,25
			55	68,25
08/05/2025	10:52:21,127	100		68,25
			100	68,25
			100	68,25
08/05/2025	10:52:05,507	100		68,30
			100	68,30
			100	68,30
08/05/2025	10:52:01,965	30		68,25
			2	68,25
			30	68,25
			28	68,25
08/05/2025	10:51:49,498	100		68,40
			100	68,40
			100	68,40
08/05/2025	10:51:43,499	70		68,40
			70	68,40
			70	68,40
08/05/2025	10:51:43,447	488		68,50
			50	68,50
			216	68,50
			200	68,50
			22	68,50
			469	68,50
			19	68,50
08/05/2025	10:51:37,306	200		68,50
			34	68,50
			200	68,50
			166	68,50
08/05/2025	10:51:36,860	100		68,55
			100	68,55
			100	68,55
08/05/2025	10:51:34,370	30		68,55
			30	68,55
			30	68,55
08/05/2025	10:51:33,324	4		68,50
			4	68,50
			4	68,50
08/05/2025	10:51:15,897	30		68,50
			30	68,50
			30	68,50
08/05/2025	10:50:51,395	200		68,50
			200	68,50
			200	68,50
08/05/2025	10:50:38,106	14		68,70
			14	68,70
			14	68,70
08/05/2025	10:50:35,652	15		68,70
			15	68,70
			15	68,70
08/05/2025	10:50:32,595	10		68,60
			10	68,60
			10	68,60
08/05/2025	10:50:28,440	200		68,60
			200	68,60
			200	68,60
08/05/2025	10:50:15,453	200		68,70
			200	68,70
			200	68,70
08/05/2025	10:49:42,510	31		68,65
			31	68,65
			31	68,65
08/05/2025	10:49:42,480	185		68,65
			185	68,65
			185	68,65
08/05/2025	10:49:41,158	10		68,60
			10	68,60
			10	68,60
08/05/2025	10:49:40,735	30		68,70
			30	68,70
			30	68,70
08/05/2025	10:49:16,832	145		68,80
			145	68,80
			145	68,80
08/05/2025	10:49:08,030	100		68,80
			100	68,80
			100	68,80
08/05/2025	10:48:53,549	5		68,80
			5	68,80
			5	68,80
08/05/2025	10:48:41,471	30		68,70
			30	68,70
			30	68,70
08/05/2025	10:48:37,337	10		68,80
			10	68,80
			10	68,80
08/05/2025	10:48:04,979	70		68,80
			58	68,80
			12	68,80
			70	68,80
08/05/2025	10:47:56,675	50		68,85
			50	68,85
			50	68,85
08/05/2025	10:47:56,508	127		68,85
			127	68,85
			127	68,85
08/05/2025	10:47:48,508	73		68,85
			73	68,85
			73	68,85
08/05/2025	10:47:47,236	20		68,85
			20	68,85
			20	68,85
08/05/2025	10:47:41,507	115		68,85
			115	68,85
			115	68,85
08/05/2025	10:47:40,764	30		68,90
			30	68,90
			30	68,90
08/05/2025	10:47:36,632	3		68,90
			3	68,90
			3	68,90
08/05/2025	10:47:21,410	6		68,85
			6	68,85
			6	68,85
08/05/2025	10:47:17,811	200		68,85
			25	68,85
			200	68,85
			175	68,85
08/05/2025	10:46:42,815	110		68,85
			100	68,85
			10	68,85
			110	68,85
08/05/2025	10:46:31,030	12		68,95
			12	68,95
			12	68,95
08/05/2025	10:46:26,763	15		68,95
			15	68,95
			15	68,95
08/05/2025	10:46:25,659	10		68,95
			10	68,95
			10	68,95
08/05/2025	10:46:04,407	10		68,95
			10	68,95
			10	68,95
08/05/2025	10:45:49,145	193		69,00
			193	69,00
			53	69,00
			15	69,00
			25	69,00
			100	69,00
08/05/2025	10:45:40,691	200		69,00
			200	69,00
			200	69,00
08/05/2025	10:45:40,508	200		69,00
			200	69,00
			200	69,00
08/05/2025	10:45:40,334	200		69,00
			120	69,00
			200	69,00
			80	69,00
08/05/2025	10:45:21,969	239		69,00
			239	69,00
			200	69,00
			39	69,00
08/05/2025	10:45:21,922	200		69,00
			200	69,00
			188	69,00
			10	69,00
			2	69,00
08/05/2025	10:45:12,422	50		69,05
			50	69,05
			50	69,05
08/05/2025	10:45:08,192	36		69,05
			36	69,05
			36	69,05
08/05/2025	10:45:07,820	40		69,10
			40	69,10
			40	69,10
08/05/2025	10:45:07,600	1		69,10
			1	69,10
			1	69,10
08/05/2025	10:44:14,596	200		69,05
			200	69,05
			200	69,05
08/05/2025	10:43:54,948	66		69,05
			66	69,05
			66	69,05
08/05/2025	10:43:51,574	25		69,10
			25	69,10
			25	69,10
08/05/2025	10:43:21,713	6		69,30
			6	69,30
			6	69,30
08/05/2025	10:43:19,442	160		69,30
			160	69,30
			160	69,30
08/05/2025	10:42:51,944	200		69,25
			200	69,25
			200	69,25
08/05/2025	10:42:50,455	15		69,30
			15	69,30
			15	69,30
08/05/2025	10:42:09,802	21		69,20
			10	69,20
			11	69,20
			21	69,20
08/05/2025	10:41:40,107	100		69,30
			100	69,30
			100	69,30
08/05/2025	10:41:14,411	100		69,35
			100	69,35
			100	69,35
08/05/2025	10:41:12,628	100		69,45
			100	69,45
			100	69,45
08/05/2025	10:40:29,599	100		69,45
			100	69,45
			100	69,45
08/05/2025	10:40:19,630	100		69,45
			100	69,45
			100	69,45
08/05/2025	10:40:05,459	400		69,40
			300	69,40
			100	69,40
			400	69,40
08/05/2025	10:39:54,662	200		69,40
			200	69,40
			200	69,40
08/05/2025	10:39:52,486	52		69,40
			52	69,40
			52	69,40
08/05/2025	10:39:37,221	150		69,35
			150	69,35
			150	69,35
08/05/2025	10:39:31,888	25		69,25
			25	69,25
			25	69,25
08/05/2025	10:39:02,162	4		69,35
			4	69,35
			4	69,35
08/05/2025	10:38:42,447	10		69,35
			10	69,35
			10	69,35
08/05/2025	10:38:19,827	173		69,35
			173	69,35
			173	69,35
08/05/2025	10:37:28,970	3		69,35
			3	69,35
			3	69,35
08/05/2025	10:37:23,549	50		69,35
			50	69,35
			50	69,35
08/05/2025	10:36:50,345	150		69,35
			150	69,35
			150	69,35
08/05/2025	10:36:33,146	115		69,35
			115	69,35
			115	69,35
08/05/2025	10:36:15,524	100		69,40
			100	69,40
			100	69,40
08/05/2025	10:36:06,954	40		69,45
			40	69,45
			40	69,45
08/05/2025	10:35:45,192	2 500		69,50
			150	69,50
			2 500	69,50
			2 350	69,50
08/05/2025	10:35:30,934	1		69,55
			1	69,55
			1	69,55
08/05/2025	10:34:27,842	50		69,65
			50	69,65
			50	69,65
08/05/2025	10:33:42,248	200		69,55
			200	69,55
			200	69,55
08/05/2025	10:33:42,180	200		69,55
			200	69,55
			200	69,55
08/05/2025	10:33:38,135	10		69,65
			10	69,65
			10	69,65
08/05/2025	10:33:07,571	200		69,55
			200	69,55
			200	69,55
08/05/2025	10:32:11,639	100		69,60
			100	69,60
			100	69,60
08/05/2025	10:31:30,656	14		69,65
			14	69,65
			14	69,65
08/05/2025	10:31:30,585	200		69,65
			200	69,65
			200	69,65
08/05/2025	10:31:22,845	82		69,60
			82	69,60
			82	69,60
08/05/2025	10:30:07,632	100		69,55
			100	69,55
			100	69,55

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 670,50
Vente: 1 671,50
Volume: 40 076
+1,21%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/05/2025 @ 12:19:27

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)