Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
6052
3644
40,33
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 11:56:58,165 | 70 | 40,33 | |
| 70 | 40,33 | |||
| 70 | 40,33 | |||
| 01.08.2025 | 11:56:48,268 | 22 | 40,33 | |
| 22 | 40,33 | |||
| 22 | 40,33 | |||
| 01.08.2025 | 11:56:37,105 | 25 | 40,345 | |
| 25 | 40,345 | |||
| 25 | 40,345 | |||
| 01.08.2025 | 11:56:14,363 | 5 | 40,305 | |
| 5 | 40,305 | |||
| 5 | 40,305 | |||
| 01.08.2025 | 11:56:11,975 | 100 | 40,315 | |
| 100 | 40,315 | |||
| 100 | 40,315 | |||
| 01.08.2025 | 11:56:06,963 | 20 | 40,315 | |
| 20 | 40,315 | |||
| 20 | 40,315 | |||
| 01.08.2025 | 11:56:06,567 | 108 | 40,315 | |
| 108 | 40,315 | |||
| 108 | 40,315 | |||
| 01.08.2025 | 11:55:58,918 | 500 | 40,315 | |
| 500 | 40,315 | |||
| 500 | 40,315 | |||
| 01.08.2025 | 11:55:51,485 | 20 | 40,315 | |
| 20 | 40,315 | |||
| 20 | 40,315 | |||
| 01.08.2025 | 11:55:49,863 | 10 | 40,315 | |
| 10 | 40,315 | |||
| 10 | 40,315 | |||
| 01.08.2025 | 11:55:43,490 | 5 | 40,315 | |
| 5 | 40,315 | |||
| 5 | 40,315 | |||
| 01.08.2025 | 11:55:34,618 | 3 | 40,275 | |
| 3 | 40,275 | |||
| 3 | 40,275 | |||
| 01.08.2025 | 11:55:26,516 | 10 | 40,265 | |
| 10 | 40,265 | |||
| 10 | 40,265 | |||
| 01.08.2025 | 11:55:22,885 | 100 | 40,23 | |
| 100 | 40,23 | |||
| 100 | 40,23 | |||
| 01.08.2025 | 11:55:14,842 | 62 | 40,23 | |
| 3 | 40,23 | |||
| 62 | 40,23 | |||
| 59 | 40,23 | |||
| 01.08.2025 | 11:54:55,260 | 18 | 40,265 | |
| 18 | 40,265 | |||
| 18 | 40,265 | |||
| 01.08.2025 | 11:54:43,930 | 1 000 | 40,245 | |
| 1 000 | 40,245 | |||
| 1 000 | 40,245 | |||
| 01.08.2025 | 11:54:43,601 | 125 | 40,245 | |
| 125 | 40,245 | |||
| 14 | 40,245 | |||
| 111 | 40,245 | |||
| 01.08.2025 | 11:54:37,060 | 10 | 40,245 | |
| 10 | 40,245 | |||
| 10 | 40,245 | |||
| 01.08.2025 | 11:54:36,887 | 34 | 40,245 | |
| 34 | 40,245 | |||
| 34 | 40,245 | |||
| 01.08.2025 | 11:54:36,142 | 3 | 40,245 | |
| 3 | 40,245 | |||
| 3 | 40,245 | |||
| 01.08.2025 | 11:54:34,187 | 1 000 | 40,245 | |
| 1 000 | 40,245 | |||
| 1 000 | 40,245 | |||
| 01.08.2025 | 11:54:22,816 | 15 | 40,245 | |
| 15 | 40,245 | |||
| 15 | 40,245 | |||
| 01.08.2025 | 11:54:21,452 | 500 | 40,245 | |
| 500 | 40,245 | |||
| 500 | 40,245 | |||
| 01.08.2025 | 11:54:14,592 | 3 | 40,245 | |
| 3 | 40,245 | |||
| 3 | 40,245 | |||
| 01.08.2025 | 11:54:14,550 | 1 | 40,245 | |
| 1 | 40,245 | |||
| 1 | 40,245 | |||
| 01.08.2025 | 11:54:11,251 | 20 | 40,24 | |
| 20 | 40,24 | |||
| 20 | 40,24 | |||
| 01.08.2025 | 11:54:08,277 | 200 | 40,24 | |
| 200 | 40,24 | |||
| 200 | 40,24 | |||
| 01.08.2025 | 11:53:53,760 | 80 | 40,24 | |
| 80 | 40,24 | |||
| 80 | 40,24 | |||
| 01.08.2025 | 11:53:53,692 | 110 | 40,24 | |
| 110 | 40,24 | |||
| 110 | 40,24 | |||
| 01.08.2025 | 11:53:48,799 | 50 | 40,24 | |
| 50 | 40,24 | |||
| 50 | 40,24 | |||
| 01.08.2025 | 11:53:32,506 | 50 | 40,24 | |
| 50 | 40,24 | |||
| 50 | 40,24 | |||
| 01.08.2025 | 11:53:21,520 | 160 | 40,24 | |
| 160 | 40,24 | |||
| 160 | 40,24 | |||
| 01.08.2025 | 11:53:10,000 | 12 | 40,24 | |
| 12 | 40,24 | |||
| 12 | 40,24 | |||
| 01.08.2025 | 11:53:09,688 | 50 | 40,24 | |
| 50 | 40,24 | |||
| 50 | 40,24 | |||
| 01.08.2025 | 11:53:09,629 | 100 | 40,24 | |
| 100 | 40,24 | |||
| 100 | 40,24 | |||
| 01.08.2025 | 11:53:05,748 | 85 | 40,24 | |
| 85 | 40,24 | |||
| 85 | 40,24 | |||
| 01.08.2025 | 11:52:58,507 | 1 500 | 40,24 | |
| 1 500 | 40,24 | |||
| 1 500 | 40,24 | |||
| 01.08.2025 | 11:52:49,262 | 5 | 40,24 | |
| 5 | 40,24 | |||
| 5 | 40,24 | |||
| 01.08.2025 | 11:52:31,221 | 30 | 40,26 | |
| 30 | 40,26 | |||
| 30 | 40,26 | |||
| 01.08.2025 | 11:52:30,488 | 500 | 40,25 | |
| 500 | 40,25 | |||
| 500 | 40,25 | |||
| 01.08.2025 | 11:52:29,571 | 25 | 40,26 | |
| 25 | 40,26 | |||
| 25 | 40,26 | |||
| 01.08.2025 | 11:52:28,888 | 174 | 40,26 | |
| 174 | 40,26 | |||
| 174 | 40,26 | |||
| 01.08.2025 | 11:52:24,689 | 80 | 40,26 | |
| 80 | 40,26 | |||
| 80 | 40,26 | |||
| 01.08.2025 | 11:52:23,084 | 3 | 40,26 | |
| 3 | 40,26 | |||
| 3 | 40,26 | |||
| 01.08.2025 | 11:52:22,511 | 40 | 40,26 | |
| 40 | 40,26 | |||
| 40 | 40,26 | |||
| 01.08.2025 | 11:52:22,150 | 50 | 40,255 | |
| 50 | 40,255 | |||
| 50 | 40,255 | |||
| 01.08.2025 | 11:52:21,342 | 8 | 40,26 | |
| 8 | 40,26 | |||
| 8 | 40,26 | |||
| 01.08.2025 | 11:52:19,666 | 4 | 40,26 | |
| 4 | 40,26 | |||
| 4 | 40,26 | |||
| 01.08.2025 | 11:52:17,892 | 10 | 40,26 | |
| 10 | 40,26 | |||
| 10 | 40,26 | |||
| 01.08.2025 | 11:52:14,607 | 100 | 40,26 | |
| 100 | 40,26 | |||
| 100 | 40,26 | |||
| 01.08.2025 | 11:52:08,163 | 124 | 40,26 | |
| 124 | 40,26 | |||
| 124 | 40,26 | |||
| 01.08.2025 | 11:52:07,069 | 14 | 40,26 | |
| 14 | 40,26 | |||
| 14 | 40,26 | |||
| 01.08.2025 | 11:52:05,520 | 50 | 40,255 | |
| 50 | 40,255 | |||
| 50 | 40,255 | |||
| 01.08.2025 | 11:51:59,370 | 380 | 40,26 | |
| 380 | 40,26 | |||
| 380 | 40,26 | |||
| 01.08.2025 | 11:51:56,962 | 160 | 40,255 | |
| 160 | 40,255 | |||
| 160 | 40,255 | |||
| 01.08.2025 | 11:51:52,882 | 124 | 40,28 | |
| 124 | 40,28 | |||
| 124 | 40,28 | |||
| 01.08.2025 | 11:51:46,753 | 50 | 40,28 | |
| 50 | 40,28 | |||
| 50 | 40,28 | |||
| 01.08.2025 | 11:51:35,132 | 48 | 40,28 | |
| 48 | 40,28 | |||
| 48 | 40,28 | |||
| 01.08.2025 | 11:51:31,272 | 12 | 40,28 | |
| 12 | 40,28 | |||
| 12 | 40,28 | |||
| 01.08.2025 | 11:51:25,034 | 10 | 40,265 | |
| 10 | 40,265 | |||
| 10 | 40,265 | |||
| 01.08.2025 | 11:51:24,448 | 25 | 40,265 | |
| 25 | 40,265 | |||
| 25 | 40,265 | |||
| 01.08.2025 | 11:51:20,667 | 15 | 40,265 | |
| 15 | 40,265 | |||
| 15 | 40,265 | |||
| 01.08.2025 | 11:51:15,825 | 100 | 40,265 | |
| 100 | 40,265 | |||
| 100 | 40,265 | |||
| 01.08.2025 | 11:51:13,381 | 10 | 40,265 | |
| 10 | 40,265 | |||
| 10 | 40,265 | |||
| 01.08.2025 | 11:51:09,560 | 10 | 40,265 | |
| 10 | 40,265 | |||
| 10 | 40,265 | |||
| 01.08.2025 | 11:50:54,751 | 20 | 40,24 | |
| 20 | 40,24 | |||
| 20 | 40,24 | |||
| 01.08.2025 | 11:50:53,589 | 100 | 40,265 | |
| 100 | 40,265 | |||
| 100 | 40,265 | |||
| 01.08.2025 | 11:50:50,119 | 20 | 40,265 | |
| 20 | 40,265 | |||
| 20 | 40,265 | |||
| 01.08.2025 | 11:50:43,113 | 80 | 40,28 | |
| 80 | 40,28 | |||
| 80 | 40,28 | |||
| 01.08.2025 | 11:50:37,344 | 165 | 40,28 | |
| 165 | 40,28 | |||
| 165 | 40,28 | |||
| 01.08.2025 | 11:50:32,574 | 20 | 40,285 | |
| 20 | 40,285 | |||
| 20 | 40,285 | |||
| 01.08.2025 | 11:50:29,624 | 12 | 40,285 | |
| 12 | 40,285 | |||
| 12 | 40,285 | |||
| 01.08.2025 | 11:50:24,197 | 60 | 40,26 | |
| 60 | 40,26 | |||
| 60 | 40,26 | |||
| 01.08.2025 | 11:50:18,769 | 118 | 40,285 | |
| 118 | 40,285 | |||
| 118 | 40,285 | |||
| 01.08.2025 | 11:50:03,811 | 17 | 40,285 | |
| 17 | 40,285 | |||
| 17 | 40,285 | |||
| 01.08.2025 | 11:50:01,648 | 400 | 40,26 | |
| 400 | 40,26 | |||
| 400 | 40,26 | |||
| 01.08.2025 | 11:49:57,404 | 100 | 40,245 | |
| 100 | 40,245 | |||
| 100 | 40,245 | |||
| 01.08.2025 | 11:49:55,297 | 35 | 40,27 | |
| 35 | 40,27 | |||
| 35 | 40,27 | |||
| 01.08.2025 | 11:49:49,877 | 100 | 40,27 | |
| 100 | 40,27 | |||
| 100 | 40,27 | |||
| 01.08.2025 | 11:49:45,938 | 100 | 40,255 | |
| 100 | 40,255 | |||
| 100 | 40,255 | |||
| 01.08.2025 | 11:49:33,917 | 292 | 40,255 | |
| 292 | 40,255 | |||
| 292 | 40,255 | |||
| 01.08.2025 | 11:49:31,913 | 90 | 40,255 | |
| 90 | 40,255 | |||
| 90 | 40,255 | |||
| 01.08.2025 | 11:49:29,174 | 2 | 40,255 | |
| 2 | 40,255 | |||
| 2 | 40,255 | |||
| 01.08.2025 | 11:49:25,040 | 15 | 40,255 | |
| 15 | 40,255 | |||
| 15 | 40,255 | |||
| 01.08.2025 | 11:49:14,701 | 950 | 40,255 | |
| 950 | 40,255 | |||
| 950 | 40,255 | |||
| 01.08.2025 | 11:49:08,334 | 3 | 40,23 | |
| 3 | 40,23 | |||
| 3 | 40,23 | |||
| 01.08.2025 | 11:49:06,909 | 125 | 40,255 | |
| 125 | 40,255 | |||
| 125 | 40,255 | |||
| 01.08.2025 | 11:48:59,665 | 3 | 40,255 | |
| 3 | 40,255 | |||
| 3 | 40,255 | |||
| 01.08.2025 | 11:48:59,232 | 248 | 40,255 | |
| 248 | 40,255 | |||
| 248 | 40,255 | |||
| 01.08.2025 | 11:48:58,962 | 25 | 40,255 | |
| 25 | 40,255 | |||
| 25 | 40,255 | |||
| 01.08.2025 | 11:48:53,394 | 65 | 40,255 | |
| 65 | 40,255 | |||
| 65 | 40,255 | |||
| 01.08.2025 | 11:48:52,045 | 50 | 40,23 | |
| 50 | 40,23 | |||
| 50 | 40,23 | |||
| 01.08.2025 | 11:48:51,765 | 75 | 40,255 | |
| 75 | 40,255 | |||
| 75 | 40,255 | |||
| 01.08.2025 | 11:48:51,115 | 50 | 40,255 | |
| 50 | 40,255 | |||
| 50 | 40,255 | |||
| 01.08.2025 | 11:48:49,833 | 200 | 40,255 | |
| 200 | 40,255 | |||
| 200 | 40,255 | |||
| 01.08.2025 | 11:48:46,621 | 27 | 40,255 | |
| 27 | 40,255 | |||
| 27 | 40,255 | |||
| 01.08.2025 | 11:48:41,088 | 17 | 40,255 | |
| 17 | 40,255 | |||
| 17 | 40,255 | |||
| 01.08.2025 | 11:48:40,649 | 1 | 40,255 | |
| 1 | 40,255 | |||
| 1 | 40,255 | |||
| 01.08.2025 | 11:48:39,539 | 16 | 40,255 | |
| 16 | 40,255 | |||
| 16 | 40,255 | |||
| 01.08.2025 | 11:48:35,922 | 35 | 40,255 | |
| 35 | 40,255 | |||
| 35 | 40,255 | |||
| 01.08.2025 | 11:48:34,862 | 4 | 40,255 | |
| 4 | 40,255 | |||
| 4 | 40,255 | |||
| 01.08.2025 | 11:48:31,182 | 1 | 40,27 | |
| 1 | 40,27 | |||
| 1 | 40,27 | |||
| 01.08.2025 | 11:48:30,829 | 32 | 40,27 | |
| 32 | 40,27 | |||
| 32 | 40,27 | |||
| 01.08.2025 | 11:48:25,177 | 3 000 | 40,23 | |
| 3 000 | 40,23 | |||
| 3 000 | 40,23 | |||
| 01.08.2025 | 11:48:22,966 | 50 | 40,255 | |
| 50 | 40,255 | |||
| 50 | 40,255 | |||
| 01.08.2025 | 11:48:07,971 | 7 | 40,22 | |
| 7 | 40,22 | |||
| 7 | 40,22 | |||
| 01.08.2025 | 11:48:06,613 | 2 | 40,245 | |
| 2 | 40,245 | |||
| 2 | 40,245 | |||
| 01.08.2025 | 11:48:04,664 | 20 | 40,245 | |
| 20 | 40,245 | |||
| 20 | 40,245 | |||
| 01.08.2025 | 11:48:03,375 | 3 | 40,245 | |
| 3 | 40,245 | |||
| 3 | 40,245 | |||
| 01.08.2025 | 11:47:59,145 | 10 | 40,245 | |
| 10 | 40,245 | |||
| 10 | 40,245 | |||
| 01.08.2025 | 11:47:58,561 | 7 | 40,22 | |
| 7 | 40,22 | |||
| 7 | 40,22 | |||
| 01.08.2025 | 11:47:33,015 | 60 | 40,225 | |
| 60 | 40,225 | |||
| 60 | 40,225 | |||
| 01.08.2025 | 11:47:31,979 | 75 | 40,225 | |
| 75 | 40,225 | |||
| 75 | 40,225 | |||
| 01.08.2025 | 11:47:27,586 | 40 | 40,225 | |
| 40 | 40,225 | |||
| 40 | 40,225 | |||
| 01.08.2025 | 11:47:27,136 | 50 | 40,225 | |
| 50 | 40,225 | |||
| 50 | 40,225 | |||
| 01.08.2025 | 11:47:20,432 | 60 | 40,205 | |
| 60 | 40,205 | |||
| 60 | 40,205 | |||
| 01.08.2025 | 11:47:16,899 | 3 | 40,205 | |
| 3 | 40,205 | |||
| 3 | 40,205 | |||
| 01.08.2025 | 11:47:16,213 | 50 | 40,205 | |
| 50 | 40,205 | |||
| 50 | 40,205 | |||
| 01.08.2025 | 11:47:11,251 | 25 | 40,19 | |
| 25 | 40,19 | |||
| 25 | 40,19 | |||
| 01.08.2025 | 11:46:58,946 | 30 | 40,20 | |
| 30 | 40,20 | |||
| 30 | 40,20 | |||
| 01.08.2025 | 11:46:56,912 | 55 | 40,22 | |
| 55 | 40,22 | |||
| 55 | 40,22 | |||
| 01.08.2025 | 11:46:46,847 | 100 | 40,225 | |
| 100 | 40,225 | |||
| 100 | 40,225 | |||
| 01.08.2025 | 11:46:45,128 | 100 | 40,225 | |
| 100 | 40,225 | |||
| 100 | 40,225 | |||
| 01.08.2025 | 11:46:42,843 | 10 | 40,225 | |
| 10 | 40,225 | |||
| 10 | 40,225 | |||
| 01.08.2025 | 11:46:42,327 | 40 | 40,225 | |
| 40 | 40,225 | |||
| 40 | 40,225 | |||
| 01.08.2025 | 11:46:23,759 | 100 | 40,225 | |
| 100 | 40,225 | |||
| 100 | 40,225 | |||
| 01.08.2025 | 11:46:23,397 | 100 | 40,225 | |
| 100 | 40,225 | |||
| 100 | 40,225 | |||
| 01.08.2025 | 11:46:06,788 | 49 | 40,235 | |
| 49 | 40,235 | |||
| 49 | 40,235 | |||
| 01.08.2025 | 11:46:02,559 | 125 | 40,25 | |
| 125 | 40,25 | |||
| 125 | 40,25 | |||
| 01.08.2025 | 11:46:00,576 | 150 | 40,25 | |
| 150 | 40,25 | |||
| 150 | 40,25 | |||
| 01.08.2025 | 11:45:56,031 | 3 | 40,215 | |
| 3 | 40,215 | |||
| 3 | 40,215 | |||
| 01.08.2025 | 11:45:55,530 | 250 | 40,215 | |
| 250 | 40,215 | |||
| 250 | 40,215 | |||
| 01.08.2025 | 11:45:55,423 | 25 | 40,25 | |
| 25 | 40,25 | |||
| 25 | 40,25 | |||
| 01.08.2025 | 11:45:51,196 | 25 | 40,265 | |
| 25 | 40,265 | |||
| 25 | 40,265 | |||
| 01.08.2025 | 11:45:50,408 | 50 | 40,265 | |
| 50 | 40,265 | |||
| 50 | 40,265 | |||
| 01.08.2025 | 11:45:48,939 | 10 | 40,265 | |
| 10 | 40,265 | |||
| 10 | 40,265 | |||
| 01.08.2025 | 11:45:47,512 | 75 | 40,265 | |
| 75 | 40,265 | |||
| 75 | 40,265 | |||
| 01.08.2025 | 11:45:47,225 | 20 | 40,265 | |
| 20 | 40,265 | |||
| 20 | 40,265 | |||
| 01.08.2025 | 11:45:38,428 | 50 | 40,265 | |
| 50 | 40,265 | |||
| 50 | 40,265 | |||
| 01.08.2025 | 11:45:31,026 | 100 | 40,24 | |
| 100 | 40,24 | |||
| 100 | 40,24 | |||
| 01.08.2025 | 11:45:29,163 | 13 | 40,265 | |
| 13 | 40,265 | |||
| 13 | 40,265 | |||
| 01.08.2025 | 11:45:24,340 | 259 | 40,265 | |
| 259 | 40,265 | |||
| 259 | 40,265 | |||
| 01.08.2025 | 11:45:20,410 | 200 | 40,265 | |
| 200 | 40,265 | |||
| 200 | 40,265 | |||
| 01.08.2025 | 11:45:18,656 | 200 | 40,265 | |
| 200 | 40,265 | |||
| 200 | 40,265 | |||
| 01.08.2025 | 11:45:10,375 | 18 | 40,28 | |
| 18 | 40,28 | |||
| 18 | 40,28 | |||
| 01.08.2025 | 11:45:10,145 | 50 | 40,265 | |
| 50 | 40,265 | |||
| 50 | 40,265 | |||
| 01.08.2025 | 11:44:51,381 | 100 | 40,245 | |
| 18 | 40,245 | |||
| 50 | 40,245 | |||
| 100 | 40,245 | |||
| 32 | 40,245 | |||
| 01.08.2025 | 11:44:41,840 | 24 | 40,285 | |
| 24 | 40,285 | |||
| 24 | 40,285 | |||
| 01.08.2025 | 11:44:38,659 | 28 | 40,26 | |
| 28 | 40,26 | |||
| 28 | 40,26 | |||
| 01.08.2025 | 11:44:36,494 | 70 | 40,285 | |
| 70 | 40,285 | |||
| 70 | 40,285 | |||
| 01.08.2025 | 11:44:21,795 | 75 | 40,285 | |
| 75 | 40,285 | |||
| 75 | 40,285 | |||
| 01.08.2025 | 11:44:18,215 | 7 | 40,285 | |
| 7 | 40,285 | |||
| 7 | 40,285 | |||
| 01.08.2025 | 11:44:17,725 | 50 | 40,285 | |
| 50 | 40,285 | |||
| 50 | 40,285 | |||
| 01.08.2025 | 11:44:13,928 | 5 | 40,275 | |
| 5 | 40,275 | |||
| 5 | 40,275 | |||
| 01.08.2025 | 11:44:06,363 | 220 | 40,25 | |
| 220 | 40,25 | |||
| 220 | 40,25 | |||
| 01.08.2025 | 11:43:53,559 | 100 | 40,23 | |
| 19 | 40,23 | |||
| 81 | 40,23 | |||
| 100 | 40,23 | |||
| 01.08.2025 | 11:43:42,695 | 69 | 40,27 | |
| 69 | 40,27 | |||
| 69 | 40,27 | |||
| 01.08.2025 | 11:43:42,527 | 100 | 40,27 | |
| 75 | 40,27 | |||
| 25 | 40,27 | |||
| 100 | 40,27 | |||
| 01.08.2025 | 11:43:38,462 | 25 | 40,27 | |
| 25 | 40,27 | |||
| 25 | 40,27 | |||
| 01.08.2025 | 11:43:36,501 | 2 | 40,27 | |
| 2 | 40,27 | |||
| 2 | 40,27 | |||
| 01.08.2025 | 11:43:10,972 | 40 | 40,23 | |
| 40 | 40,23 | |||
| 40 | 40,23 | |||
| 01.08.2025 | 11:43:10,893 | 20 | 40,255 | |
| 20 | 40,255 | |||
| 20 | 40,255 | |||
| 01.08.2025 | 11:43:04,728 | 26 | 40,245 | |
| 26 | 40,245 | |||
| 26 | 40,245 | |||
| 01.08.2025 | 11:43:04,161 | 15 | 40,245 | |
| 15 | 40,245 | |||
| 15 | 40,245 | |||
| 01.08.2025 | 11:43:01,504 | 20 | 40,245 | |
| 20 | 40,245 | |||
| 20 | 40,245 | |||
| 01.08.2025 | 11:42:58,597 | 100 | 40,25 | |
| 100 | 40,25 | |||
| 100 | 40,25 | |||
| 01.08.2025 | 11:42:48,034 | 50 | 40,25 | |
| 50 | 40,25 | |||
| 50 | 40,25 | |||
| 01.08.2025 | 11:42:45,313 | 6 | 40,25 | |
| 6 | 40,25 | |||
| 6 | 40,25 | |||
| 01.08.2025 | 11:42:44,758 | 50 | 40,25 | |
| 50 | 40,25 | |||
| 50 | 40,25 | |||
| 01.08.2025 | 11:42:38,445 | 60 | 40,25 | |
| 60 | 40,25 | |||
| 60 | 40,25 | |||
| 01.08.2025 | 11:42:37,202 | 3 | 40,225 | |
| 3 | 40,225 | |||
| 3 | 40,225 | |||
| 01.08.2025 | 11:42:21,103 | 3 | 40,225 | |
| 3 | 40,225 | |||
| 3 | 40,225 | |||
| 01.08.2025 | 11:42:19,214 | 20 | 40,215 | |
| 20 | 40,215 | |||
| 20 | 40,215 | |||
| 01.08.2025 | 11:42:16,912 | 10 | 40,215 | |
| 10 | 40,215 | |||
| 10 | 40,215 | |||
| 01.08.2025 | 11:42:15,367 | 100 | 40,215 | |
| 100 | 40,215 | |||
| 100 | 40,215 | |||
| 01.08.2025 | 11:42:14,748 | 125 | 40,215 | |
| 125 | 40,215 | |||
| 125 | 40,215 | |||
| 01.08.2025 | 11:42:07,008 | 16 | 40,215 | |
| 16 | 40,215 | |||
| 16 | 40,215 | |||
| 01.08.2025 | 11:42:01,117 | 25 | 40,215 | |
| 25 | 40,215 | |||
| 25 | 40,215 | |||
| 01.08.2025 | 11:41:59,167 | 50 | 40,215 | |
| 50 | 40,215 | |||
| 50 | 40,215 | |||
| 01.08.2025 | 11:41:57,564 | 16 | 40,215 | |
| 16 | 40,215 | |||
| 16 | 40,215 | |||
| 01.08.2025 | 11:41:53,402 | 20 | 40,20 | |
| 20 | 40,20 | |||
| 20 | 40,20 | |||
| 01.08.2025 | 11:41:50,531 | 184 | 40,20 | |
| 150 | 40,20 | |||
| 4 | 40,20 | |||
| 20 | 40,20 | |||
| 10 | 40,20 | |||
| 184 | 40,20 | |||
| 01.08.2025 | 11:41:49,398 | 1 | 40,215 | |
| 1 | 40,215 | |||
| 1 | 40,215 | |||
| 01.08.2025 | 11:41:27,189 | 500 | 40,25 | |
| 500 | 40,25 | |||
| 500 | 40,25 | |||
| 01.08.2025 | 11:41:24,170 | 10 | 40,23 | |
| 10 | 40,23 | |||
| 10 | 40,23 | |||
| 01.08.2025 | 11:41:18,175 | 50 | 40,255 | |
| 50 | 40,255 | |||
| 50 | 40,255 | |||
| 01.08.2025 | 11:41:14,942 | 10 | 40,25 | |
| 10 | 40,25 | |||
| 10 | 40,25 | |||
| 01.08.2025 | 11:41:11,629 | 70 | 40,215 | |
| 70 | 40,215 | |||
| 70 | 40,215 | |||
| 01.08.2025 | 11:41:05,495 | 25 | 40,255 | |
| 25 | 40,255 | |||
| 25 | 40,255 | |||
| 01.08.2025 | 11:40:45,197 | 100 | 40,255 | |
| 100 | 40,255 | |||
| 100 | 40,255 | |||
| 01.08.2025 | 11:40:42,119 | 5 | 40,255 | |
| 5 | 40,255 | |||
| 5 | 40,255 | |||
| 01.08.2025 | 11:40:16,458 | 40 | 40,265 | |
| 40 | 40,265 | |||
| 40 | 40,265 | |||
| 01.08.2025 | 11:40:16,182 | 8 | 40,265 | |
| 8 | 40,265 | |||
| 8 | 40,265 | |||
| 01.08.2025 | 11:40:14,319 | 200 | 40,275 | |
| 200 | 40,275 | |||
| 200 | 40,275 | |||
| 01.08.2025 | 11:40:09,977 | 25 | 40,275 | |
| 25 | 40,275 | |||
| 25 | 40,275 | |||
| 01.08.2025 | 11:40:06,792 | 60 | 40,25 | |
| 60 | 40,25 | |||
| 50 | 40,25 | |||
| 10 | 40,25 | |||
| 01.08.2025 | 11:40:01,058 | 100 | 40,275 | |
| 100 | 40,275 | |||
| 100 | 40,275 | |||
| 01.08.2025 | 11:39:48,408 | 25 | 40,265 | |
| 25 | 40,265 | |||
| 25 | 40,265 | |||
| 01.08.2025 | 11:39:45,171 | 50 | 40,245 | |
| 50 | 40,245 | |||
| 50 | 40,245 | |||
| 01.08.2025 | 11:39:41,789 | 7 | 40,23 | |
| 7 | 40,23 | |||
| 7 | 40,23 | |||
| 01.08.2025 | 11:39:39,129 | 100 | 40,23 | |
| 100 | 40,23 | |||
| 100 | 40,23 | |||
| 01.08.2025 | 11:39:38,827 | 100 | 40,23 | |
| 100 | 40,23 | |||
| 100 | 40,23 | |||
| 01.08.2025 | 11:39:38,526 | 100 | 40,23 | |
| 100 | 40,23 | |||
| 100 | 40,23 | |||
| 01.08.2025 | 11:39:37,070 | 50 | 40,23 | |
| 50 | 40,23 | |||
| 50 | 40,23 | |||
| 01.08.2025 | 11:39:36,818 | 100 | 40,23 | |
| 100 | 40,23 | |||
| 100 | 40,23 | |||
| 01.08.2025 | 11:39:36,728 | 20 | 40,205 | |
| 20 | 40,205 | |||
| 20 | 40,205 | |||
| 01.08.2025 | 11:39:31,116 | 12 | 40,205 | |
| 12 | 40,205 | |||
| 12 | 40,205 | |||
| 01.08.2025 | 11:39:30,677 | 58 | 40,23 | |
| 58 | 40,23 | |||
| 58 | 40,23 | |||
| 01.08.2025 | 11:39:30,010 | 50 | 40,23 | |
| 50 | 40,23 | |||
| 50 | 40,23 | |||
| 01.08.2025 | 11:39:29,381 | 100 | 40,23 | |
| 100 | 40,23 | |||
| 100 | 40,23 | |||
| 01.08.2025 | 11:39:28,072 | 100 | 40,23 | |
| 100 | 40,23 | |||
| 100 | 40,23 | |||
| 01.08.2025 | 11:39:26,561 | 100 | 40,23 | |
| 100 | 40,23 | |||
| 100 | 40,23 | |||
| 01.08.2025 | 11:39:25,557 | 100 | 40,23 | |
| 100 | 40,23 | |||
| 100 | 40,23 | |||
| 01.08.2025 | 11:39:25,261 | 40 | 40,205 | |
| 40 | 40,205 | |||
| 40 | 40,205 | |||
| 01.08.2025 | 11:38:59,552 | 100 | 40,19 | |
| 100 | 40,19 | |||
| 100 | 40,19 | |||
| 01.08.2025 | 11:38:39,615 | 50 | 40,19 | |
| 50 | 40,19 | |||
| 50 | 40,19 | |||
| 01.08.2025 | 11:38:35,371 | 100 | 40,19 | |
| 100 | 40,19 | |||
| 100 | 40,19 | |||
| 01.08.2025 | 11:38:31,781 | 30 | 40,19 | |
| 30 | 40,19 | |||
| 30 | 40,19 | |||
| 01.08.2025 | 11:38:30,227 | 25 | 40,19 | |
| 25 | 40,19 | |||
| 25 | 40,19 | |||
| 01.08.2025 | 11:38:27,313 | 40 | 40,155 | |
| 40 | 40,155 | |||
| 40 | 40,155 | |||
| 01.08.2025 | 11:38:23,211 | 10 | 40,195 | |
| 10 | 40,195 | |||
| 10 | 40,195 | |||
| 01.08.2025 | 11:38:21,803 | 169 | 40,185 | |
| 169 | 40,185 | |||
| 169 | 40,185 | |||
| 01.08.2025 | 11:38:12,610 | 20 | 40,185 | |
| 20 | 40,185 | |||
| 20 | 40,185 | |||
| 01.08.2025 | 11:38:05,980 | 12 | 40,175 | |
| 12 | 40,175 | |||
| 12 | 40,175 | |||
| 01.08.2025 | 11:38:02,239 | 1 950 | 40,17 | |
| 1 950 | 40,17 | |||
| 1 950 | 40,17 | |||
| 01.08.2025 | 11:37:42,780 | 3 000 | 40,185 | |
| 3 000 | 40,185 | |||
| 3 000 | 40,185 | |||
| 01.08.2025 | 11:37:41,858 | 3 000 | 40,185 | |
| 3 000 | 40,185 | |||
| 3 000 | 40,185 | |||
| 01.08.2025 | 11:37:36,253 | 2 500 | 40,185 | |
| 2 500 | 40,185 | |||
| 2 500 | 40,185 | |||
| 01.08.2025 | 11:37:34,056 | 30 | 40,195 | |
| 30 | 40,195 | |||
| 30 | 40,195 | |||
| 01.08.2025 | 11:37:21,843 | 1 | 40,175 | |
| 1 | 40,175 | |||
| 1 | 40,175 | |||
| 01.08.2025 | 11:37:20,613 | 100 | 40,15 | |
| 100 | 40,15 | |||
| 100 | 40,15 | |||
| 01.08.2025 | 11:37:15,601 | 2 | 40,17 | |
| 2 | 40,17 | |||
| 2 | 40,17 | |||
| 01.08.2025 | 11:37:13,669 | 45 | 40,18 | |
| 45 | 40,18 | |||
| 45 | 40,18 | |||
| 01.08.2025 | 11:37:07,667 | 95 | 40,17 | |
| 95 | 40,17 | |||
| 95 | 40,17 | |||
| 01.08.2025 | 11:36:59,341 | 13 | 40,17 | |
| 13 | 40,17 | |||
| 13 | 40,17 | |||
| 01.08.2025 | 11:36:53,903 | 200 | 40,17 | |
| 200 | 40,17 | |||
| 200 | 40,17 | |||
| 01.08.2025 | 11:36:45,445 | 300 | 40,145 | |
| 300 | 40,145 | |||
| 300 | 40,145 | |||
| 01.08.2025 | 11:36:42,206 | 2 | 40,125 | |
| 2 | 40,125 | |||
| 2 | 40,125 | |||
| 01.08.2025 | 11:36:41,531 | 50 | 40,15 | |
| 50 | 40,15 | |||
| 50 | 40,15 | |||
| 01.08.2025 | 11:36:40,482 | 50 | 40,15 | |
| 50 | 40,15 | |||
| 50 | 40,15 | |||
| 01.08.2025 | 11:36:39,943 | 15 | 40,165 | |
| 15 | 40,165 | |||
| 15 | 40,165 | |||
| 01.08.2025 | 11:36:34,016 | 5 | 40,175 | |
| 5 | 40,175 | |||
| 5 | 40,175 | |||
| 01.08.2025 | 11:36:13,034 | 45 | 40,205 | |
| 45 | 40,205 | |||
| 45 | 40,205 | |||
| 01.08.2025 | 11:36:09,836 | 100 | 40,205 | |
| 100 | 40,205 | |||
| 100 | 40,205 | |||
| 01.08.2025 | 11:36:08,740 | 14 | 40,17 | |
| 14 | 40,17 | |||
| 14 | 40,17 | |||
| 01.08.2025 | 11:36:08,460 | 50 | 40,205 | |
| 50 | 40,205 | |||
| 50 | 40,205 | |||
| 01.08.2025 | 11:36:03,851 | 30 | 40,19 | |
| 30 | 40,19 | |||
| 30 | 40,19 | |||
| 01.08.2025 | 11:35:55,988 | 15 | 40,19 | |
| 15 | 40,19 | |||
| 15 | 40,19 | |||
| 01.08.2025 | 11:35:55,888 | 87 | 40,20 | |
| 17 | 40,20 | |||
| 50 | 40,20 | |||
| 87 | 40,20 | |||
| 20 | 40,20 | |||
| 01.08.2025 | 11:35:53,450 | 177 | 40,225 | |
| 177 | 40,225 | |||
| 177 | 40,225 | |||
| 01.08.2025 | 11:35:47,452 | 250 | 40,225 | |
| 250 | 40,225 | |||
| 250 | 40,225 | |||
| 01.08.2025 | 11:35:45,060 | 14 | 40,225 | |
| 14 | 40,225 | |||
| 14 | 40,225 | |||
| 01.08.2025 | 11:35:44,813 | 1 | 40,225 | |
| 1 | 40,225 | |||
| 1 | 40,225 | |||
| 01.08.2025 | 11:35:28,503 | 70 | 40,25 | |
| 70 | 40,25 | |||
| 70 | 40,25 | |||
| 01.08.2025 | 11:35:28,210 | 172 | 40,25 | |
| 160 | 40,25 | |||
| 12 | 40,25 | |||
| 172 | 40,25 | |||
| 01.08.2025 | 11:35:21,922 | 50 | 40,305 | |
| 50 | 40,305 | |||
| 50 | 40,305 | |||
| 01.08.2025 | 11:35:19,131 | 24 | 40,305 | |
| 24 | 40,305 | |||
| 24 | 40,305 | |||
| 01.08.2025 | 11:35:17,352 | 60 | 40,31 | |
| 60 | 40,31 | |||
| 60 | 40,31 | |||
| 01.08.2025 | 11:35:13,498 | 248 | 40,31 | |
| 248 | 40,31 | |||
| 248 | 40,31 | |||
| 01.08.2025 | 11:35:07,996 | 170 | 40,29 | |
| 170 | 40,29 | |||
| 170 | 40,29 | |||
| 01.08.2025 | 11:35:06,859 | 25 | 40,325 | |
| 25 | 40,325 | |||
| 25 | 40,325 | |||
| 01.08.2025 | 11:34:54,622 | 200 | 40,27 | |
| 130 | 40,27 | |||
| 70 | 40,27 | |||
| 200 | 40,27 | |||
| 01.08.2025 | 11:34:50,990 | 50 | 40,305 | |
| 50 | 40,305 | |||
| 50 | 40,305 | |||
| 01.08.2025 | 11:34:50,380 | 40 | 40,305 | |
| 40 | 40,305 | |||
| 40 | 40,305 | |||
| 01.08.2025 | 11:34:44,742 | 25 | 40,29 | |
| 25 | 40,29 | |||
| 25 | 40,29 | |||
| 01.08.2025 | 11:34:44,065 | 50 | 40,29 | |
| 50 | 40,29 | |||
| 50 | 40,29 | |||
| 01.08.2025 | 11:34:33,846 | 25 | 40,29 | |
| 25 | 40,29 | |||
| 25 | 40,29 | |||
| 01.08.2025 | 11:34:24,256 | 150 | 40,29 | |
| 150 | 40,29 | |||
| 150 | 40,29 | |||
| 01.08.2025 | 11:34:24,055 | 490 | 40,30 | |
| 90 | 40,30 | |||
| 100 | 40,30 | |||
| 490 | 40,30 | |||
| 300 | 40,30 | |||
| 01.08.2025 | 11:34:23,779 | 25 | 40,305 | |
| 25 | 40,305 | |||
| 25 | 40,305 | |||
| 01.08.2025 | 11:34:21,155 | 1 | 40,305 | |
| 1 | 40,305 | |||
| 1 | 40,305 | |||
| 01.08.2025 | 11:34:09,855 | 100 | 40,32 | |
| 100 | 40,32 | |||
| 100 | 40,32 | |||
| 01.08.2025 | 11:33:37,201 | 125 | 40,325 | |
| 125 | 40,325 | |||
| 125 | 40,325 | |||
| 01.08.2025 | 11:33:36,569 | 15 | 40,325 | |
| 15 | 40,325 | |||
| 15 | 40,325 | |||
| 01.08.2025 | 11:33:34,720 | 55 | 40,34 | |
| 10 | 40,34 | |||
| 45 | 40,34 | |||
| 55 | 40,34 | |||
| 01.08.2025 | 11:33:26,240 | 150 | 40,325 | |
| 150 | 40,325 | |||
| 150 | 40,325 | |||
| 01.08.2025 | 11:33:25,421 | 800 | 40,325 | |
| 800 | 40,325 | |||
| 800 | 40,325 | |||
| 01.08.2025 | 11:33:23,148 | 145 | 40,30 | |
| 135 | 40,30 | |||
| 10 | 40,30 | |||
| 145 | 40,30 | |||
| 01.08.2025 | 11:33:09,472 | 30 | 40,325 | |
| 30 | 40,325 | |||
| 30 | 40,325 | |||
| 01.08.2025 | 11:33:08,990 | 35 | 40,325 | |
| 35 | 40,325 | |||
| 35 | 40,325 | |||
| 01.08.2025 | 11:33:05,959 | 20 | 40,325 | |
| 20 | 40,325 | |||
| 20 | 40,325 | |||
| 01.08.2025 | 11:33:05,279 | 50 | 40,325 | |
| 50 | 40,325 | |||
| 50 | 40,325 | |||
| 01.08.2025 | 11:32:58,662 | 57 | 40,325 | |
| 57 | 40,325 | |||
| 57 | 40,325 | |||
| 01.08.2025 | 11:32:58,002 | 10 | 40,325 | |
| 10 | 40,325 | |||
| 10 | 40,325 | |||
| 01.08.2025 | 11:32:46,160 | 130 | 40,32 | |
| 130 | 40,32 | |||
| 130 | 40,32 | |||
| 01.08.2025 | 11:32:37,599 | 45 | 40,32 | |
| 45 | 40,32 | |||
| 45 | 40,32 | |||
| 01.08.2025 | 11:32:26,923 | 100 | 40,33 | |
| 100 | 40,33 | |||
| 100 | 40,33 | |||
| 01.08.2025 | 11:32:24,178 | 34 | 40,33 | |
| 34 | 40,33 | |||
| 34 | 40,33 | |||
| 01.08.2025 | 11:32:10,849 | 35 | 40,32 | |
| 35 | 40,32 | |||
| 35 | 40,32 | |||
| 01.08.2025 | 11:32:09,112 | 100 | 40,32 | |
| 100 | 40,32 | |||
| 100 | 40,32 | |||
| 01.08.2025 | 11:32:00,629 | 17 | 40,28 | |
| 3 | 40,28 | |||
| 4 | 40,28 | |||
| 10 | 40,28 | |||
| 17 | 40,28 | |||
| 01.08.2025 | 11:31:57,160 | 100 | 40,305 | |
| 100 | 40,305 | |||
| 100 | 40,305 | |||
| 01.08.2025 | 11:31:52,071 | 10 | 40,315 | |
| 10 | 40,315 | |||
| 10 | 40,315 | |||
| 01.08.2025 | 11:31:47,742 | 2 | 40,315 | |
| 2 | 40,315 | |||
| 2 | 40,315 | |||
| 01.08.2025 | 11:31:46,935 | 24 | 40,315 | |
| 24 | 40,315 | |||
| 24 | 40,315 | |||
| 01.08.2025 | 11:31:37,454 | 20 | 40,33 | |
| 20 | 40,33 | |||
| 20 | 40,33 | |||
| 01.08.2025 | 11:31:31,342 | 60 | 40,33 | |
| 60 | 40,33 | |||
| 60 | 40,33 | |||
| 01.08.2025 | 11:31:30,112 | 1 | 40,33 | |
| 1 | 40,33 | |||
| 1 | 40,33 | |||
| 01.08.2025 | 11:31:29,657 | 200 | 40,305 | |
| 200 | 40,305 | |||
| 200 | 40,305 | |||
| 01.08.2025 | 11:31:23,047 | 1 | 40,345 | |
| 1 | 40,345 | |||
| 1 | 40,345 | |||
| 01.08.2025 | 11:31:15,673 | 25 | 40,325 | |
| 25 | 40,325 | |||
| 25 | 40,325 | |||
| 01.08.2025 | 11:31:13,598 | 500 | 40,325 | |
| 500 | 40,325 | |||
| 500 | 40,325 | |||
| 01.08.2025 | 11:31:12,491 | 13 | 40,325 | |
| 13 | 40,325 | |||
| 13 | 40,325 | |||
| 01.08.2025 | 11:31:09,220 | 50 | 40,325 | |
| 50 | 40,325 | |||
| 50 | 40,325 | |||
| 01.08.2025 | 11:31:04,413 | 850 | 40,33 | |
| 850 | 40,33 | |||
| 850 | 40,33 | |||
| 01.08.2025 | 11:31:02,224 | 75 | 40,33 | |
| 75 | 40,33 | |||
| 75 | 40,33 | |||
| 01.08.2025 | 11:31:01,487 | 130 | 40,33 | |
| 130 | 40,33 | |||
| 130 | 40,33 | |||
| 01.08.2025 | 11:31:00,208 | 25 | 40,33 | |
| 25 | 40,33 | |||
| 25 | 40,33 | |||
| 01.08.2025 | 11:30:56,898 | 1 | 40,33 | |
| 1 | 40,33 | |||
| 1 | 40,33 | |||
| 01.08.2025 | 11:30:53,251 | 150 | 40,33 | |
| 150 | 40,33 | |||
| 150 | 40,33 | |||
| 01.08.2025 | 11:30:51,173 | 25 | 40,33 | |
| 25 | 40,33 | |||
| 25 | 40,33 | |||
| 01.08.2025 | 11:30:48,036 | 150 | 40,33 | |
| 150 | 40,33 | |||
| 150 | 40,33 | |||
| 01.08.2025 | 11:30:46,122 | 3 | 40,305 | |
| 3 | 40,305 | |||
| 3 | 40,305 | |||
| 01.08.2025 | 11:30:42,077 | 25 | 40,33 | |
| 25 | 40,33 | |||
| 25 | 40,33 | |||
| 01.08.2025 | 11:30:38,469 | 3 | 40,32 | |
| 3 | 40,32 | |||
| 3 | 40,32 | |||
| 01.08.2025 | 11:30:36,208 | 40 | 40,345 | |
| 40 | 40,345 | |||
| 40 | 40,345 | |||
| 01.08.2025 | 11:30:35,418 | 25 | 40,345 | |
| 25 | 40,345 | |||
| 25 | 40,345 | |||
| 01.08.2025 | 11:30:33,382 | 100 | 40,32 | |
| 100 | 40,32 | |||
| 100 | 40,32 | |||
| 01.08.2025 | 11:30:29,539 | 58 | 40,345 | |
| 58 | 40,345 | |||
| 58 | 40,345 | |||
| 01.08.2025 | 11:30:24,478 | 1 | 40,345 | |
| 1 | 40,345 | |||
| 1 | 40,345 | |||
| 01.08.2025 | 11:30:22,689 | 50 | 40,345 | |
| 50 | 40,345 | |||
| 50 | 40,345 | |||
| 01.08.2025 | 11:30:10,272 | 7 | 40,30 | |
| 7 | 40,30 | |||
| 7 | 40,30 | |||
| 01.08.2025 | 11:30:08,457 | 128 | 40,325 | |
| 128 | 40,325 | |||
| 128 | 40,325 | |||
| 01.08.2025 | 11:30:06,845 | 30 | 40,325 | |
| 30 | 40,325 | |||
| 30 | 40,325 | |||
| 01.08.2025 | 11:29:59,501 | 50 | 40,325 | |
| 50 | 40,325 | |||
| 50 | 40,325 | |||
| 01.08.2025 | 11:29:57,557 | 25 | 40,325 | |
| 25 | 40,325 | |||
| 25 | 40,325 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 189,88 / Ask: 189,96
Umsatz: 60 273 TEUR -
Nvidia Corp.
Bid: 152,46 / Ask: 152,54
Umsatz: 34 266 TEUR -
Novo-Nordisk AS
Bid: 40,33 / Ask: 40,355
Umsatz: 28 546 TEUR -
Rheinmetall AG
Bid: 1 691,00
Ask: 1 691,50
Umsatz: 26 592 TEUR -
Allianz SE
Bid: 340,20 / Ask: 340,30
Umsatz: 18 288 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 11:56:58
Letzte Aktualisierung:
01.08.2025 @ 11:56:58