Tradegate Exchange

Novo-Nordisk AS

8693

6479

42,795

Date	Heure	Volume	Volume de transactions	Cours
31/07/2025	15:47:30,270	673		42,795
			673	42,795
			673	42,795
31/07/2025	15:47:29,306	35		42,81
			35	42,81
			35	42,81
31/07/2025	15:47:21,661	2 500		42,80
			2 500	42,80
			2 500	42,80
31/07/2025	15:47:14,395	50		42,81
			50	42,81
			50	42,81
31/07/2025	15:47:09,554	23		42,86
			23	42,86
			23	42,86
31/07/2025	15:46:48,187	2		42,865
			2	42,865
			2	42,865
31/07/2025	15:46:45,305	500		42,865
			500	42,865
			500	42,865
31/07/2025	15:46:45,257	33		42,865
			33	42,865
			33	42,865
31/07/2025	15:46:41,243	1		42,825
			1	42,825
			1	42,825
31/07/2025	15:46:40,690	100		42,83
			100	42,83
			100	42,83
31/07/2025	15:46:28,274	1		42,86
			1	42,86
			1	42,86
31/07/2025	15:46:24,164	60		42,87
			60	42,87
			60	42,87
31/07/2025	15:46:06,269	3 000		42,785
			3 000	42,785
			3 000	42,785
31/07/2025	15:45:58,995	19		42,785
			19	42,785
			19	42,785
31/07/2025	15:45:58,234	22		42,765
			22	42,765
			22	42,765
31/07/2025	15:45:56,746	24		42,785
			24	42,785
			24	42,785
31/07/2025	15:45:41,423	50		42,80
			50	42,80
			50	42,80
31/07/2025	15:45:41,299	33		42,80
			15	42,80
			33	42,80
			18	42,80
31/07/2025	15:45:36,671	36		42,84
			36	42,84
			36	42,84
31/07/2025	15:45:33,300	11		42,84
			11	42,84
			11	42,84
31/07/2025	15:45:29,827	400		42,86
			400	42,86
			400	42,86
31/07/2025	15:45:26,148	25		42,885
			25	42,885
			25	42,885
31/07/2025	15:45:11,896	100		42,89
			100	42,89
			100	42,89
31/07/2025	15:45:11,332	71		42,885
			71	42,885
			71	42,885
31/07/2025	15:45:08,608	4		42,885
			4	42,885
			4	42,885
31/07/2025	15:45:08,211	25		42,90
			25	42,90
			25	42,90
31/07/2025	15:45:06,681	108		42,90
			108	42,90
			108	42,90
31/07/2025	15:45:06,441	10		42,885
			10	42,885
			10	42,885
31/07/2025	15:44:57,136	1		42,88
			1	42,88
			1	42,88
31/07/2025	15:44:55,726	50		42,88
			50	42,88
			50	42,88
31/07/2025	15:44:51,667	35		42,86
			35	42,86
			35	42,86
31/07/2025	15:44:43,949	1		42,89
			1	42,89
			1	42,89
31/07/2025	15:44:43,482	10		42,865
			10	42,865
			10	42,865
31/07/2025	15:44:36,110	1		42,89
			1	42,89
			1	42,89
31/07/2025	15:44:24,166	10		42,84
			10	42,84
			10	42,84
31/07/2025	15:44:19,938	10		42,84
			10	42,84
			10	42,84
31/07/2025	15:44:10,963	11		42,83
			11	42,83
			11	42,83
31/07/2025	15:44:08,444	234		42,805
			234	42,805
			234	42,805
31/07/2025	15:44:07,724	25		42,83
			25	42,83
			25	42,83
31/07/2025	15:44:02,526	35		42,84
			35	42,84
			35	42,84
31/07/2025	15:44:02,410	151		42,80
			22	42,80
			151	42,80
			129	42,80
31/07/2025	15:44:01,942	20		42,82
			20	42,82
			20	42,82
31/07/2025	15:43:52,291	25		42,84
			25	42,84
			25	42,84
31/07/2025	15:43:50,422	300		42,84
			300	42,84
			300	42,84
31/07/2025	15:43:45,311	7		42,84
			7	42,84
			7	42,84
31/07/2025	15:43:44,970	20		42,83
			20	42,83
			20	42,83
31/07/2025	15:43:42,084	30		42,84
			30	42,84
			30	42,84
31/07/2025	15:43:40,742	11		42,84
			11	42,84
			11	42,84
31/07/2025	15:43:26,990	14		42,865
			14	42,865
			14	42,865
31/07/2025	15:43:24,315	7		42,90
			7	42,90
			7	42,90
31/07/2025	15:43:12,958	30		42,89
			30	42,89
			30	42,89
31/07/2025	15:43:09,677	20		42,89
			20	42,89
			20	42,89
31/07/2025	15:43:04,562	25		42,89
			25	42,89
			25	42,89
31/07/2025	15:43:03,865	42		42,88
			42	42,88
			42	42,88
31/07/2025	15:43:02,405	45		42,88
			45	42,88
			45	42,88
31/07/2025	15:42:59,475	15		42,88
			15	42,88
			15	42,88
31/07/2025	15:42:55,762	46		42,88
			46	42,88
			46	42,88
31/07/2025	15:42:47,946	50		42,885
			50	42,885
			50	42,885
31/07/2025	15:42:38,452	20		42,825
			20	42,825
			20	42,825
31/07/2025	15:42:38,347	18		42,85
			18	42,85
			18	42,85
31/07/2025	15:42:35,092	15		42,88
			15	42,88
			15	42,88
31/07/2025	15:42:31,879	5		42,90
			5	42,90
			5	42,90
31/07/2025	15:42:31,116	80		42,91
			80	42,91
			80	42,91
31/07/2025	15:42:22,640	25		42,925
			25	42,925
			25	42,925
31/07/2025	15:42:09,337	360		42,95
			360	42,95
			360	42,95
31/07/2025	15:42:05,067	1		42,965
			1	42,965
			1	42,965
31/07/2025	15:42:04,362	116		42,965
			116	42,965
			116	42,965
31/07/2025	15:42:03,022	12		42,965
			12	42,965
			12	42,965
31/07/2025	15:42:02,953	1		42,965
			1	42,965
			1	42,965
31/07/2025	15:41:53,805	50		42,965
			50	42,965
			50	42,965
31/07/2025	15:41:40,621	50		43,00
			50	43,00
			50	43,00
31/07/2025	15:41:40,147	17		43,00
			17	43,00
			17	43,00
31/07/2025	15:41:37,605	4		42,96
			4	42,96
			4	42,96
31/07/2025	15:41:31,772	2		42,97
			2	42,97
			2	42,97
31/07/2025	15:41:26,444	2		42,96
			2	42,96
			2	42,96
31/07/2025	15:41:16,839	100		42,96
			100	42,96
			100	42,96
31/07/2025	15:41:15,353	100		42,96
			100	42,96
			100	42,96
31/07/2025	15:41:00,097	24		43,00
			10	43,00
			24	43,00
			14	43,00
31/07/2025	15:40:40,441	12		43,01
			12	43,01
			12	43,01
31/07/2025	15:40:39,208	3		43,01
			3	43,01
			3	43,01
31/07/2025	15:40:37,015	56		43,01
			56	43,01
			56	43,01
31/07/2025	15:40:35,808	46		43,01
			46	43,01
			46	43,01
31/07/2025	15:40:24,298	35		43,025
			35	43,025
			35	43,025
31/07/2025	15:40:23,743	10		43,04
			10	43,04
			10	43,04
31/07/2025	15:40:19,709	3		43,04
			3	43,04
			3	43,04
31/07/2025	15:40:05,413	40		43,04
			40	43,04
			40	43,04
31/07/2025	15:39:44,373	7		43,03
			7	43,03
			7	43,03
31/07/2025	15:39:33,860	60		43,025
			60	43,025
			60	43,025
31/07/2025	15:39:32,856	51		43,025
			51	43,025
			51	43,025
31/07/2025	15:39:26,967	24		43,025
			24	43,025
			24	43,025
31/07/2025	15:39:20,338	69		43,01
			69	43,01
			69	43,01
31/07/2025	15:39:20,119	30		43,00
			30	43,00
			30	43,00
31/07/2025	15:39:18,629	5		43,01
			5	43,01
			5	43,01
31/07/2025	15:39:17,572	6		43,045
			6	43,045
			6	43,045
31/07/2025	15:39:17,017	15		43,035
			15	43,035
			15	43,035
31/07/2025	15:39:13,785	150		43,045
			150	43,045
			150	43,045
31/07/2025	15:39:10,965	2		43,045
			2	43,045
			2	43,045
31/07/2025	15:39:07,566	49		43,045
			49	43,045
			49	43,045
31/07/2025	15:39:03,597	75		43,045
			75	43,045
			75	43,045
31/07/2025	15:38:59,998	10		43,055
			10	43,055
			10	43,055
31/07/2025	15:38:57,329	20		43,08
			20	43,08
			20	43,08
31/07/2025	15:38:57,152	32		43,075
			32	43,075
			32	43,075
31/07/2025	15:38:54,571	10		43,06
			10	43,06
			10	43,06
31/07/2025	15:38:44,286	50		43,175
			50	43,175
			50	43,175
31/07/2025	15:38:40,693	80		43,135
			80	43,135
			80	43,135
31/07/2025	15:38:39,834	180		43,18
			180	43,18
			180	43,18
31/07/2025	15:38:39,691	834		43,15
			334	43,15
			500	43,15
			834	43,15
31/07/2025	15:38:31,047	58		43,075
			58	43,075
			58	43,075
31/07/2025	15:38:29,507	50		43,045
			50	43,045
			50	43,045
31/07/2025	15:38:28,949	50		43,045
			50	43,045
			50	43,045
31/07/2025	15:38:22,745	5		43,06
			5	43,06
			5	43,06
31/07/2025	15:38:21,243	10		43,045
			10	43,045
			10	43,045
31/07/2025	15:38:19,820	50		43,045
			50	43,045
			50	43,045
31/07/2025	15:38:19,519	17		43,045
			17	43,045
			17	43,045
31/07/2025	15:38:18,934	100		43,04
			100	43,04
			100	43,04
31/07/2025	15:38:10,677	3		42,98
			3	42,98
			3	42,98
31/07/2025	15:38:07,556	3		42,955
			3	42,955
			3	42,955
31/07/2025	15:38:06,917	10		42,95
			10	42,95
			10	42,95
31/07/2025	15:38:00,284	70		42,96
			70	42,96
			70	42,96
31/07/2025	15:37:55,101	15		42,98
			15	42,98
			15	42,98
31/07/2025	15:37:52,670	9		43,01
			9	43,01
			9	43,01
31/07/2025	15:37:51,359	2		43,025
			2	43,025
			2	43,025
31/07/2025	15:37:51,065	100		43,025
			100	43,025
			100	43,025
31/07/2025	15:37:48,174	250		43,02
			250	43,02
			250	43,02
31/07/2025	15:37:42,262	25		42,99
			25	42,99
			25	42,99
31/07/2025	15:37:37,890	50		42,985
			50	42,985
			50	42,985
31/07/2025	15:37:26,516	14		42,925
			14	42,925
			14	42,925
31/07/2025	15:37:22,553	40		42,92
			40	42,92
			40	42,92
31/07/2025	15:37:21,618	20		42,92
			20	42,92
			20	42,92
31/07/2025	15:37:21,544	30		42,92
			30	42,92
			30	42,92
31/07/2025	15:37:11,930	100		42,94
			100	42,94
			100	42,94
31/07/2025	15:37:10,177	6		42,945
			6	42,945
			6	42,945
31/07/2025	15:37:05,938	600		42,94
			600	42,94
			600	42,94
31/07/2025	15:37:04,780	50		42,92
			50	42,92
			50	42,92
31/07/2025	15:36:57,898	20		42,895
			20	42,895
			20	42,895
31/07/2025	15:36:57,453	100		42,905
			100	42,905
			100	42,905
31/07/2025	15:36:55,917	1		42,905
			1	42,905
			1	42,905
31/07/2025	15:36:54,288	100		42,92
			100	42,92
			100	42,92
31/07/2025	15:36:48,486	10		42,92
			10	42,92
			10	42,92
31/07/2025	15:36:43,770	20		42,90
			20	42,90
			20	42,90
31/07/2025	15:36:38,626	15		42,90
			15	42,90
			15	42,90
31/07/2025	15:36:28,546	2 500		42,885
			2 500	42,885
			2 500	42,885
31/07/2025	15:36:28,098	5		42,90
			5	42,90
			5	42,90
31/07/2025	15:36:26,142	5		42,865
			5	42,865
			5	42,865
31/07/2025	15:36:24,685	7		42,855
			7	42,855
			7	42,855
31/07/2025	15:36:21,195	46		42,885
			46	42,885
			46	42,885
31/07/2025	15:36:17,098	75		42,95
			75	42,95
			75	42,95
31/07/2025	15:36:16,874	24		42,95
			24	42,95
			24	42,95
31/07/2025	15:36:01,981	12		42,865
			12	42,865
			12	42,865
31/07/2025	15:35:43,140	200		42,84
			200	42,84
			200	42,84
31/07/2025	15:35:34,252	1 000		42,705
			1 000	42,705
			1 000	42,705
31/07/2025	15:35:33,836	25		42,70
			25	42,70
			25	42,70
31/07/2025	15:35:33,479	300		42,70
			300	42,70
			300	42,70
31/07/2025	15:35:32,826	50		42,70
			50	42,70
			50	42,70
31/07/2025	15:35:26,204	100		42,74
			100	42,74
			100	42,74
31/07/2025	15:35:17,638	8		42,80
			8	42,80
			8	42,80
31/07/2025	15:35:17,074	100		42,80
			100	42,80
			100	42,80
31/07/2025	15:35:13,052	200		42,845
			200	42,845
			200	42,845
31/07/2025	15:34:58,334	25		42,865
			25	42,865
			25	42,865
31/07/2025	15:34:55,688	7		42,865
			7	42,865
			7	42,865
31/07/2025	15:34:53,119	10		42,865
			10	42,865
			10	42,865
31/07/2025	15:34:49,853	2		42,90
			2	42,90
			2	42,90
31/07/2025	15:34:41,716	15		42,92
			15	42,92
			15	42,92
31/07/2025	15:34:40,267	65		42,88
			65	42,88
			65	42,88
31/07/2025	15:34:39,893	1		42,86
			1	42,86
			1	42,86
31/07/2025	15:34:21,927	100		42,875
			100	42,875
			100	42,875
31/07/2025	15:34:18,691	90		42,825
			90	42,825
			90	42,825
31/07/2025	15:34:17,724	1 500		42,885
			1 500	42,885
			1 500	42,885
31/07/2025	15:34:13,011	50		42,905
			50	42,905
			50	42,905
31/07/2025	15:34:03,218	50		42,885
			50	42,885
			50	42,885
31/07/2025	15:34:00,969	25		42,845
			25	42,845
			25	42,845
31/07/2025	15:33:58,497	50		42,865
			50	42,865
			50	42,865
31/07/2025	15:33:57,814	45		42,865
			45	42,865
			45	42,865
31/07/2025	15:33:56,531	20		42,80
			20	42,80
			20	42,80
31/07/2025	15:33:55,373	200		42,80
			200	42,80
			200	42,80
31/07/2025	15:33:52,815	25		42,90
			25	42,90
			25	42,90
31/07/2025	15:33:51,968	20		42,90
			20	42,90
			20	42,90
31/07/2025	15:33:45,847	100		42,90
			100	42,90
			100	42,90
31/07/2025	15:33:45,082	25		42,89
			25	42,89
			25	42,89
31/07/2025	15:33:35,851	200		42,70
			200	42,70
			200	42,70
31/07/2025	15:33:35,750	50		42,825
			50	42,825
			25	42,825
			25	42,825
31/07/2025	15:33:35,600	15		42,825
			1	42,825
			14	42,825
			15	42,825
31/07/2025	15:33:35,526	334		42,695
			5	42,695
			118	42,695
			1	42,695
			100	42,695
			1	42,695
			24	42,695
			224	42,695
			85	42,695
			110	42,695
31/07/2025	15:32:37,563	50		42,53
			50	42,53
			50	42,53
31/07/2025	15:32:35,550	8		42,545
			8	42,545
			8	42,545
31/07/2025	15:32:33,758	20		42,57
			20	42,57
			20	42,57
31/07/2025	15:32:33,052	120		42,545
			120	42,545
			120	42,545
31/07/2025	15:32:27,365	120		42,555
			120	42,555
			120	42,555
31/07/2025	15:32:21,016	1 000		42,565
			1 000	42,565
			1 000	42,565
31/07/2025	15:32:18,171	15		42,55
			15	42,55
			15	42,55
31/07/2025	15:32:16,935	50		42,595
			50	42,595
			50	42,595
31/07/2025	15:32:16,208	75		42,545
			75	42,545
			75	42,545
31/07/2025	15:32:15,827	18		42,545
			18	42,545
			18	42,545
31/07/2025	15:32:07,876	15		42,505
			15	42,505
			15	42,505
31/07/2025	15:32:04,305	20		42,555
			20	42,555
			20	42,555
31/07/2025	15:32:02,333	18		42,53
			18	42,53
			18	42,53
31/07/2025	15:32:01,530	3		42,53
			3	42,53
			3	42,53
31/07/2025	15:31:58,818	1		42,535
			1	42,535
			1	42,535
31/07/2025	15:31:56,733	50		42,515
			50	42,515
			50	42,515
31/07/2025	15:31:54,293	115		42,545
			115	42,545
			115	42,545
31/07/2025	15:31:53,025	500		42,505
			500	42,505
			500	42,505
31/07/2025	15:31:43,936	12		42,52
			12	42,52
			12	42,52
31/07/2025	15:31:41,557	3		42,545
			3	42,545
			3	42,545
31/07/2025	15:31:36,140	10		42,555
			10	42,555
			10	42,555
31/07/2025	15:31:35,665	5		42,535
			5	42,535
			5	42,535
31/07/2025	15:31:27,940	44		42,55
			44	42,55
			44	42,55
31/07/2025	15:31:22,870	8		42,55
			8	42,55
			8	42,55
31/07/2025	15:31:19,235	25		42,535
			25	42,535
			25	42,535
31/07/2025	15:31:18,328	100		42,535
			100	42,535
			100	42,535
31/07/2025	15:31:18,238	100		42,535
			100	42,535
			100	42,535
31/07/2025	15:31:17,545	40		42,54
			40	42,54
			40	42,54
31/07/2025	15:31:14,626	2		42,565
			2	42,565
			2	42,565
31/07/2025	15:31:08,757	3 000		42,51
			3 000	42,51
			3 000	42,51
31/07/2025	15:31:03,267	3 000		42,50
			50	42,50
			12	42,50
			55	42,50
			35	42,50
			50	42,50
			45	42,50
			70	42,50
			50	42,50
			15	42,50
			30	42,50
			50	42,50
			15	42,50
			50	42,50
			50	42,50
			100	42,50
			100	42,50
			461	42,50
			100	42,50
			40	42,50
			67	42,50
			120	42,50
			250	42,50
			238	42,50
			150	42,50
			24	42,50
			20	42,50
			20	42,50
			93	42,50
			15	42,50
			12	42,50
			30	42,50
			20	42,50
			3 000	42,50
			25	42,50
			8	42,50
			30	42,50
			24	42,50
			20	42,50
			2	42,50
			50	42,50
			200	42,50
			100	42,50
			40	42,50
			52	42,50
			12	42,50
31/07/2025	15:30:58,940	100		42,545
			100	42,545
			100	42,545
31/07/2025	15:30:56,217	50		42,51
			50	42,51
			50	42,51
31/07/2025	15:30:49,131	50		42,545
			50	42,545
			50	42,545
31/07/2025	15:30:47,042	11		42,52
			11	42,52
			11	42,52
31/07/2025	15:30:42,998	23		42,545
			23	42,545
			23	42,545
31/07/2025	15:30:42,401	44		42,525
			24	42,525
			44	42,525
			20	42,525
31/07/2025	15:30:36,287	3 000		42,50
			3 000	42,50
			3 000	42,50
31/07/2025	15:30:32,574	200		42,505
			200	42,505
			200	42,505
31/07/2025	15:30:30,752	3 731		42,50
			25	42,50
			2 100	42,50
			70	42,50
			40	42,50
			500	42,50
			743	42,50
			1	42,50
			697	42,50
			100	42,50
			80	42,50
			50	42,50
			28	42,50
			3	42,50
			80	42,50
			50	42,50
			32	42,50
			5	42,50
			10	42,50
			6	42,50
			11	42,50
			50	42,50
			100	42,50
			13	42,50
			11	42,50
			100	42,50
			20	42,50
			17	42,50
			250	42,50
			100	42,50
			2 000	42,50
			150	42,50
			20	42,50
31/07/2025	15:30:28,269	3 000		42,50
			200	42,50
			200	42,50
			12	42,50
			200	42,50
			100	42,50
			50	42,50
			115	42,50
			50	42,50
			25	42,50
			15	42,50
			500	42,50
			12	42,50
			47	42,50
			40	42,50
			25	42,50
			250	42,50
			400	42,50
			47	42,50
			50	42,50
			3 000	42,50
			8	42,50
			75	42,50
			5	42,50
			25	42,50
			14	42,50
			20	42,50
			50	42,50
			5	42,50
			100	42,50
			12	42,50
			80	42,50
			14	42,50
			100	42,50
			25	42,50
			7	42,50
			20	42,50
			12	42,50
			50	42,50
			20	42,50
			20	42,50
31/07/2025	15:30:27,499	275		42,51
			10	42,51
			50	42,51
			275	42,51
			71	42,51
			71	42,51
			15	42,51
			58	42,51
31/07/2025	15:30:27,421	44		42,52
			21	42,52
			44	42,52
			23	42,52
31/07/2025	15:30:26,815	227		42,55
			100	42,55
			117	42,55
			10	42,55
			4	42,55
			223	42,55
31/07/2025	15:30:14,536	541		42,55
			15	42,55
			50	42,55
			75	42,55
			1	42,55
			541	42,55
			100	42,55
			100	42,55
			100	42,55
			100	42,55
31/07/2025	15:30:13,631	5		42,575
			5	42,575
			5	42,575
31/07/2025	15:30:12,913	300		42,57
			300	42,57
			300	42,57
31/07/2025	15:30:12,853	100		42,575
			100	42,575
			100	42,575
31/07/2025	15:30:12,764	630		42,58
			50	42,58
			630	42,58
			500	42,58
			80	42,58
31/07/2025	15:30:12,672	100		42,59
			100	42,59
			100	42,59
31/07/2025	15:30:12,572	52		42,60
			20	42,60
			10	42,60
			7	42,60
			52	42,60
			14	42,60
			1	42,60
31/07/2025	15:30:10,383	3 000		42,60
			26	42,60
			10	42,60
			18	42,60
			25	42,60
			800	42,60
			250	42,60
			35	42,60
			300	42,60
			46	42,60
			554	42,60
			30	42,60
			20	42,60
			3 000	42,60
			100	42,60
			20	42,60
			250	42,60
			50	42,60
			366	42,60
			100	42,60
31/07/2025	15:30:10,285	180		42,62
			180	42,62
			180	42,62
31/07/2025	15:30:10,179	25		42,65
			15	42,65
			25	42,65
			10	42,65
31/07/2025	15:30:10,095	50		42,67
			50	42,67
			50	42,67
31/07/2025	15:30:09,326	3 000		42,67
			3 000	42,67
			3 000	42,67
31/07/2025	15:30:09,157	3 000		42,675
			3 000	42,675
			3 000	42,675
31/07/2025	15:30:09,022	42		42,70
			30	42,70
			42	42,70
			12	42,70
31/07/2025	15:30:01,368	2 782		42,775
			2 782	42,775
			2 782	42,775
31/07/2025	15:30:00,736	1		42,83
			1	42,83
			1	42,83
31/07/2025	15:29:59,179	30		42,775
			30	42,775
			30	42,775
31/07/2025	15:29:54,599	155		42,74
			65	42,74
			90	42,74
			155	42,74
31/07/2025	15:29:47,338	3		42,705
			3	42,705
			3	42,705
31/07/2025	15:29:46,435	10		42,705
			10	42,705
			10	42,705
31/07/2025	15:29:46,007	200		42,705
			200	42,705
			200	42,705
31/07/2025	15:29:45,126	2		42,705
			2	42,705
			2	42,705
31/07/2025	15:29:38,014	59		42,72
			59	42,72
			59	42,72
31/07/2025	15:29:36,677	15		42,725
			15	42,725
			15	42,725
31/07/2025	15:29:26,116	3		42,76
			3	42,76
			3	42,76
31/07/2025	15:29:25,930	111		42,76
			65	42,76
			46	42,76
			94	42,76
			17	42,76
31/07/2025	15:29:12,494	250		42,74
			250	42,74
			250	42,74
31/07/2025	15:29:03,508	2		42,74
			2	42,74
			2	42,74
31/07/2025	15:29:02,838	29		42,74
			29	42,74
			29	42,74
31/07/2025	15:29:00,834	10		42,74
			10	42,74
			10	42,74
31/07/2025	15:28:57,880	3		42,725
			3	42,725
			3	42,725
31/07/2025	15:28:56,114	81		42,745
			81	42,745
			81	42,745
31/07/2025	15:28:54,561	12		42,74
			12	42,74
			12	42,74
31/07/2025	15:28:51,720	17		42,745
			17	42,745
			17	42,745
31/07/2025	15:28:33,635	20		42,76
			20	42,76
			20	42,76
31/07/2025	15:28:26,938	3		42,76
			3	42,76
			3	42,76
31/07/2025	15:28:22,108	10		42,78
			10	42,78
			10	42,78
31/07/2025	15:28:10,033	100		42,78
			100	42,78
			100	42,78
31/07/2025	15:28:08,549	150		42,79
			150	42,79
			150	42,79
31/07/2025	15:28:08,058	175		42,79
			175	42,79
			175	42,79
31/07/2025	15:28:05,685	60		42,805
			60	42,805
			60	42,805
31/07/2025	15:27:46,288	94		42,765
			94	42,765
			94	42,765
31/07/2025	15:27:41,739	32		42,77
			32	42,77
			32	42,77
31/07/2025	15:27:33,879	25		42,77
			25	42,77
			25	42,77
31/07/2025	15:27:28,147	23		42,77
			23	42,77
			23	42,77
31/07/2025	15:27:24,022	35		42,77
			35	42,77
			35	42,77
31/07/2025	15:27:03,392	117		42,81
			117	42,81
			117	42,81
31/07/2025	15:27:01,086	100		42,81
			100	42,81
			100	42,81
31/07/2025	15:26:59,019	100		42,81
			100	42,81
			100	42,81
31/07/2025	15:26:57,174	4		42,81
			4	42,81
			4	42,81

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 42,795 / Vente: 42,81
Volume: 980 953
-2,45%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
31/07/2025 @ 15:47:39

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)