Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
264
224
446,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 09:43:00,736 | 13 | 446,70 | |
| 13 | 446,70 | |||
| 13 | 446,70 | |||
| 08.08.2025 | 09:42:51,321 | 5 | 447,05 | |
| 5 | 447,05 | |||
| 5 | 447,05 | |||
| 08.08.2025 | 09:42:25,753 | 17 | 446,75 | |
| 17 | 446,75 | |||
| 17 | 446,75 | |||
| 08.08.2025 | 09:40:12,395 | 110 | 447,00 | |
| 110 | 447,00 | |||
| 110 | 447,00 | |||
| 08.08.2025 | 09:40:03,158 | 112 | 447,05 | |
| 112 | 447,05 | |||
| 112 | 447,05 | |||
| 08.08.2025 | 09:39:16,805 | 10 | 446,90 | |
| 9 | 446,90 | |||
| 1 | 446,90 | |||
| 10 | 446,90 | |||
| 08.08.2025 | 09:39:06,064 | 112 | 447,05 | |
| 112 | 447,05 | |||
| 112 | 447,05 | |||
| 08.08.2025 | 09:39:03,298 | 4 | 446,95 | |
| 4 | 446,95 | |||
| 4 | 446,95 | |||
| 08.08.2025 | 09:38:45,639 | 40 | 447,00 | |
| 20 | 447,00 | |||
| 40 | 447,00 | |||
| 3 | 447,00 | |||
| 2 | 447,00 | |||
| 15 | 447,00 | |||
| 08.08.2025 | 09:38:33,696 | 112 | 447,05 | |
| 112 | 447,05 | |||
| 112 | 447,05 | |||
| 08.08.2025 | 09:37:54,693 | 13 | 447,05 | |
| 13 | 447,05 | |||
| 13 | 447,05 | |||
| 08.08.2025 | 09:37:38,073 | 112 | 447,05 | |
| 105 | 447,05 | |||
| 7 | 447,05 | |||
| 112 | 447,05 | |||
| 08.08.2025 | 09:37:13,515 | 30 | 447,10 | |
| 30 | 447,10 | |||
| 30 | 447,10 | |||
| 08.08.2025 | 09:36:49,485 | 5 | 447,20 | |
| 5 | 447,20 | |||
| 5 | 447,20 | |||
| 08.08.2025 | 09:36:43,207 | 6 | 447,10 | |
| 6 | 447,10 | |||
| 6 | 447,10 | |||
| 08.08.2025 | 09:36:24,339 | 20 | 447,20 | |
| 20 | 447,20 | |||
| 20 | 447,20 | |||
| 08.08.2025 | 09:35:32,755 | 250 | 447,25 | |
| 250 | 447,25 | |||
| 250 | 447,25 | |||
| 08.08.2025 | 09:35:29,670 | 1 | 447,40 | |
| 1 | 447,40 | |||
| 1 | 447,40 | |||
| 08.08.2025 | 09:34:44,132 | 250 | 447,35 | |
| 250 | 447,35 | |||
| 250 | 447,35 | |||
| 08.08.2025 | 09:34:37,862 | 461 | 447,60 | |
| 1 | 447,60 | |||
| 461 | 447,60 | |||
| 460 | 447,60 | |||
| 08.08.2025 | 09:34:21,350 | 250 | 447,40 | |
| 250 | 447,40 | |||
| 250 | 447,40 | |||
| 08.08.2025 | 09:33:47,363 | 15 | 447,55 | |
| 15 | 447,55 | |||
| 15 | 447,55 | |||
| 08.08.2025 | 09:33:02,042 | 25 | 447,55 | |
| 25 | 447,55 | |||
| 25 | 447,55 | |||
| 08.08.2025 | 09:32:10,662 | 28 | 447,20 | |
| 28 | 447,20 | |||
| 28 | 447,20 | |||
| 08.08.2025 | 09:32:08,149 | 6 | 447,55 | |
| 6 | 447,55 | |||
| 6 | 447,55 | |||
| 08.08.2025 | 09:31:30,259 | 55 | 447,50 | |
| 55 | 447,50 | |||
| 55 | 447,50 | |||
| 08.08.2025 | 09:30:24,482 | 90 | 447,50 | |
| 90 | 447,50 | |||
| 90 | 447,50 | |||
| 08.08.2025 | 09:30:18,039 | 3 | 447,20 | |
| 3 | 447,20 | |||
| 3 | 447,20 | |||
| 08.08.2025 | 09:30:05,166 | 15 | 447,50 | |
| 15 | 447,50 | |||
| 15 | 447,50 | |||
| 08.08.2025 | 09:30:01,027 | 1 | 447,50 | |
| 1 | 447,50 | |||
| 1 | 447,50 | |||
| 08.08.2025 | 09:29:38,100 | 22 | 447,35 | |
| 22 | 447,35 | |||
| 22 | 447,35 | |||
| 08.08.2025 | 09:29:26,818 | 1 | 447,50 | |
| 1 | 447,50 | |||
| 1 | 447,50 | |||
| 08.08.2025 | 09:29:01,423 | 18 | 447,55 | |
| 18 | 447,55 | |||
| 18 | 447,55 | |||
| 08.08.2025 | 09:28:47,293 | 215 | 447,50 | |
| 215 | 447,50 | |||
| 215 | 447,50 | |||
| 08.08.2025 | 09:28:34,342 | 20 | 447,50 | |
| 20 | 447,50 | |||
| 20 | 447,50 | |||
| 08.08.2025 | 09:27:42,435 | 5 | 447,55 | |
| 5 | 447,55 | |||
| 5 | 447,55 | |||
| 08.08.2025 | 09:27:34,202 | 112 | 447,45 | |
| 112 | 447,45 | |||
| 112 | 447,45 | |||
| 08.08.2025 | 09:27:04,673 | 215 | 447,40 | |
| 215 | 447,40 | |||
| 215 | 447,40 | |||
| 08.08.2025 | 09:27:01,624 | 2 | 447,50 | |
| 2 | 447,50 | |||
| 2 | 447,50 | |||
| 08.08.2025 | 09:26:55,468 | 5 | 447,40 | |
| 5 | 447,40 | |||
| 5 | 447,40 | |||
| 08.08.2025 | 09:25:46,603 | 5 | 447,25 | |
| 5 | 447,25 | |||
| 5 | 447,25 | |||
| 08.08.2025 | 09:25:19,769 | 17 | 447,25 | |
| 17 | 447,25 | |||
| 17 | 447,25 | |||
| 08.08.2025 | 09:24:14,363 | 2 | 447,20 | |
| 2 | 447,20 | |||
| 2 | 447,20 | |||
| 08.08.2025 | 09:23:26,110 | 2 | 447,25 | |
| 2 | 447,25 | |||
| 2 | 447,25 | |||
| 08.08.2025 | 09:22:08,197 | 1 | 447,25 | |
| 1 | 447,25 | |||
| 1 | 447,25 | |||
| 08.08.2025 | 09:20:49,559 | 3 | 447,25 | |
| 3 | 447,25 | |||
| 3 | 447,25 | |||
| 08.08.2025 | 09:20:24,222 | 10 | 447,25 | |
| 10 | 447,25 | |||
| 10 | 447,25 | |||
| 08.08.2025 | 09:20:00,985 | 72 | 447,20 | |
| 72 | 447,20 | |||
| 72 | 447,20 | |||
| 08.08.2025 | 09:19:50,239 | 16 | 447,20 | |
| 16 | 447,20 | |||
| 16 | 447,20 | |||
| 08.08.2025 | 09:19:01,052 | 1 | 447,20 | |
| 1 | 447,20 | |||
| 1 | 447,20 | |||
| 08.08.2025 | 09:18:59,885 | 30 | 447,20 | |
| 30 | 447,20 | |||
| 30 | 447,20 | |||
| 08.08.2025 | 09:18:49,593 | 3 | 447,20 | |
| 3 | 447,20 | |||
| 3 | 447,20 | |||
| 08.08.2025 | 09:18:40,924 | 1 | 447,20 | |
| 1 | 447,20 | |||
| 1 | 447,20 | |||
| 08.08.2025 | 09:18:23,694 | 10 | 447,20 | |
| 10 | 447,20 | |||
| 10 | 447,20 | |||
| 08.08.2025 | 09:17:53,836 | 3 | 447,05 | |
| 3 | 447,05 | |||
| 3 | 447,05 | |||
| 08.08.2025 | 09:17:17,908 | 25 | 447,20 | |
| 25 | 447,20 | |||
| 25 | 447,20 | |||
| 08.08.2025 | 09:16:39,251 | 25 | 447,20 | |
| 10 | 447,20 | |||
| 15 | 447,20 | |||
| 25 | 447,20 | |||
| 08.08.2025 | 09:16:06,470 | 89 | 447,15 | |
| 89 | 447,15 | |||
| 89 | 447,15 | |||
| 08.08.2025 | 09:15:41,786 | 85 | 447,05 | |
| 85 | 447,05 | |||
| 85 | 447,05 | |||
| 08.08.2025 | 09:15:17,602 | 5 | 447,05 | |
| 5 | 447,05 | |||
| 5 | 447,05 | |||
| 08.08.2025 | 09:13:50,304 | 2 | 447,25 | |
| 2 | 447,25 | |||
| 2 | 447,25 | |||
| 08.08.2025 | 09:13:34,286 | 50 | 447,25 | |
| 50 | 447,25 | |||
| 50 | 447,25 | |||
| 08.08.2025 | 09:13:04,086 | 1 | 447,25 | |
| 1 | 447,25 | |||
| 1 | 447,25 | |||
| 08.08.2025 | 09:12:20,572 | 159 | 447,15 | |
| 159 | 447,15 | |||
| 159 | 447,15 | |||
| 08.08.2025 | 09:12:17,435 | 5 | 447,05 | |
| 5 | 447,05 | |||
| 5 | 447,05 | |||
| 08.08.2025 | 09:12:08,819 | 7 | 447,15 | |
| 7 | 447,15 | |||
| 7 | 447,15 | |||
| 08.08.2025 | 09:11:51,126 | 2 | 447,15 | |
| 2 | 447,15 | |||
| 2 | 447,15 | |||
| 08.08.2025 | 09:10:10,751 | 4 | 447,20 | |
| 4 | 447,20 | |||
| 4 | 447,20 | |||
| 08.08.2025 | 09:10:10,033 | 10 | 447,20 | |
| 10 | 447,20 | |||
| 10 | 447,20 | |||
| 08.08.2025 | 09:10:09,330 | 1 | 447,20 | |
| 1 | 447,20 | |||
| 1 | 447,20 | |||
| 08.08.2025 | 09:10:07,821 | 40 | 447,20 | |
| 40 | 447,20 | |||
| 40 | 447,20 | |||
| 08.08.2025 | 09:08:48,152 | 3 | 447,05 | |
| 3 | 447,05 | |||
| 3 | 447,05 | |||
| 08.08.2025 | 09:08:27,032 | 2 | 447,40 | |
| 2 | 447,40 | |||
| 2 | 447,40 | |||
| 08.08.2025 | 09:08:23,803 | 5 | 447,40 | |
| 5 | 447,40 | |||
| 5 | 447,40 | |||
| 08.08.2025 | 09:07:45,346 | 10 | 447,40 | |
| 10 | 447,40 | |||
| 10 | 447,40 | |||
| 08.08.2025 | 09:07:40,359 | 10 | 447,20 | |
| 10 | 447,20 | |||
| 10 | 447,20 | |||
| 08.08.2025 | 09:07:26,424 | 8 | 447,40 | |
| 8 | 447,40 | |||
| 8 | 447,40 | |||
| 08.08.2025 | 09:07:12,009 | 112 | 447,40 | |
| 112 | 447,40 | |||
| 112 | 447,40 | |||
| 08.08.2025 | 09:07:05,442 | 2 | 447,40 | |
| 2 | 447,40 | |||
| 2 | 447,40 | |||
| 08.08.2025 | 09:06:16,339 | 3 | 447,05 | |
| 3 | 447,05 | |||
| 3 | 447,05 | |||
| 08.08.2025 | 09:05:36,437 | 18 | 447,40 | |
| 18 | 447,40 | |||
| 18 | 447,40 | |||
| 08.08.2025 | 09:05:31,533 | 2 | 447,50 | |
| 2 | 447,50 | |||
| 2 | 447,50 | |||
| 08.08.2025 | 09:04:49,845 | 150 | 447,40 | |
| 150 | 447,40 | |||
| 150 | 447,40 | |||
| 08.08.2025 | 09:04:20,474 | 200 | 447,45 | |
| 200 | 447,45 | |||
| 200 | 447,45 | |||
| 08.08.2025 | 09:04:10,606 | 200 | 447,50 | |
| 200 | 447,50 | |||
| 200 | 447,50 | |||
| 08.08.2025 | 09:03:08,935 | 5 | 447,60 | |
| 5 | 447,60 | |||
| 5 | 447,60 | |||
| 08.08.2025 | 09:01:22,944 | 2 | 447,60 | |
| 2 | 447,60 | |||
| 2 | 447,60 | |||
| 08.08.2025 | 08:59:17,627 | 150 | 447,45 | |
| 150 | 447,45 | |||
| 150 | 447,45 | |||
| 08.08.2025 | 08:59:06,346 | 5 | 447,50 | |
| 5 | 447,50 | |||
| 5 | 447,50 | |||
| 08.08.2025 | 08:58:54,838 | 1 | 447,50 | |
| 1 | 447,50 | |||
| 1 | 447,50 | |||
| 08.08.2025 | 08:58:53,621 | 150 | 447,45 | |
| 150 | 447,45 | |||
| 150 | 447,45 | |||
| 08.08.2025 | 08:57:51,068 | 5 | 447,45 | |
| 5 | 447,45 | |||
| 5 | 447,45 | |||
| 08.08.2025 | 08:57:48,798 | 1 | 447,50 | |
| 1 | 447,50 | |||
| 1 | 447,50 | |||
| 08.08.2025 | 08:57:27,050 | 3 | 447,50 | |
| 3 | 447,50 | |||
| 3 | 447,50 | |||
| 08.08.2025 | 08:57:08,750 | 150 | 447,45 | |
| 150 | 447,45 | |||
| 150 | 447,45 | |||
| 08.08.2025 | 08:57:01,161 | 10 | 447,50 | |
| 10 | 447,50 | |||
| 10 | 447,50 | |||
| 08.08.2025 | 08:56:10,692 | 50 | 447,60 | |
| 50 | 447,60 | |||
| 50 | 447,60 | |||
| 08.08.2025 | 08:56:00,720 | 4 | 447,60 | |
| 4 | 447,60 | |||
| 4 | 447,60 | |||
| 08.08.2025 | 08:55:22,517 | 20 | 447,60 | |
| 20 | 447,60 | |||
| 20 | 447,60 | |||
| 08.08.2025 | 08:55:16,774 | 200 | 447,55 | |
| 200 | 447,55 | |||
| 200 | 447,55 | |||
| 08.08.2025 | 08:53:22,249 | 250 | 447,60 | |
| 250 | 447,60 | |||
| 250 | 447,60 | |||
| 08.08.2025 | 08:50:20,361 | 300 | 447,65 | |
| 300 | 447,65 | |||
| 300 | 447,65 | |||
| 08.08.2025 | 08:50:14,875 | 5 | 447,65 | |
| 5 | 447,65 | |||
| 5 | 447,65 | |||
| 08.08.2025 | 08:50:04,806 | 83 | 447,60 | |
| 83 | 447,60 | |||
| 83 | 447,60 | |||
| 08.08.2025 | 08:50:01,798 | 10 | 447,60 | |
| 10 | 447,60 | |||
| 10 | 447,60 | |||
| 08.08.2025 | 08:48:48,246 | 16 | 447,60 | |
| 16 | 447,60 | |||
| 16 | 447,60 | |||
| 08.08.2025 | 08:48:21,873 | 10 | 447,60 | |
| 10 | 447,60 | |||
| 10 | 447,60 | |||
| 08.08.2025 | 08:48:05,251 | 6 | 447,60 | |
| 6 | 447,60 | |||
| 6 | 447,60 | |||
| 08.08.2025 | 08:48:04,548 | 2 | 447,60 | |
| 2 | 447,60 | |||
| 2 | 447,60 | |||
| 08.08.2025 | 08:48:03,846 | 4 | 447,60 | |
| 4 | 447,60 | |||
| 4 | 447,60 | |||
| 08.08.2025 | 08:48:03,412 | 100 | 447,60 | |
| 100 | 447,60 | |||
| 100 | 447,60 | |||
| 08.08.2025 | 08:48:03,337 | 112 | 447,65 | |
| 112 | 447,65 | |||
| 112 | 447,65 | |||
| 08.08.2025 | 08:48:02,831 | 1 | 448,05 | |
| 1 | 448,05 | |||
| 1 | 448,05 | |||
| 08.08.2025 | 08:47:21,959 | 5 | 448,05 | |
| 5 | 448,05 | |||
| 5 | 448,05 | |||
| 08.08.2025 | 08:47:07,862 | 3 | 448,10 | |
| 3 | 448,10 | |||
| 3 | 448,10 | |||
| 08.08.2025 | 08:47:00,958 | 102 | 448,10 | |
| 102 | 448,10 | |||
| 100 | 448,10 | |||
| 2 | 448,10 | |||
| 08.08.2025 | 08:46:20,792 | 8 | 448,30 | |
| 8 | 448,30 | |||
| 8 | 448,30 | |||
| 08.08.2025 | 08:46:02,853 | 112 | 448,15 | |
| 112 | 448,15 | |||
| 112 | 448,15 | |||
| 08.08.2025 | 08:43:46,573 | 10 | 448,15 | |
| 10 | 448,15 | |||
| 10 | 448,15 | |||
| 08.08.2025 | 08:42:47,607 | 3 | 448,40 | |
| 3 | 448,40 | |||
| 3 | 448,40 | |||
| 08.08.2025 | 08:42:44,487 | 1 | 448,40 | |
| 1 | 448,40 | |||
| 1 | 448,40 | |||
| 08.08.2025 | 08:42:20,175 | 10 | 448,40 | |
| 10 | 448,40 | |||
| 10 | 448,40 | |||
| 08.08.2025 | 08:41:01,647 | 3 | 448,40 | |
| 3 | 448,40 | |||
| 3 | 448,40 | |||
| 08.08.2025 | 08:40:57,769 | 22 | 448,40 | |
| 22 | 448,40 | |||
| 22 | 448,40 | |||
| 08.08.2025 | 08:40:46,238 | 128 | 448,25 | |
| 128 | 448,25 | |||
| 100 | 448,25 | |||
| 28 | 448,25 | |||
| 08.08.2025 | 08:40:43,616 | 47 | 448,35 | |
| 47 | 448,35 | |||
| 47 | 448,35 | |||
| 08.08.2025 | 08:40:35,486 | 112 | 448,40 | |
| 112 | 448,40 | |||
| 112 | 448,40 | |||
| 08.08.2025 | 08:40:35,392 | 112 | 448,40 | |
| 112 | 448,40 | |||
| 112 | 448,40 | |||
| 08.08.2025 | 08:40:32,877 | 16 | 448,40 | |
| 16 | 448,40 | |||
| 16 | 448,40 | |||
| 08.08.2025 | 08:40:23,668 | 2 | 448,50 | |
| 2 | 448,50 | |||
| 2 | 448,50 | |||
| 08.08.2025 | 08:40:04,533 | 2 | 448,50 | |
| 2 | 448,50 | |||
| 2 | 448,50 | |||
| 08.08.2025 | 08:38:43,481 | 1 | 448,40 | |
| 1 | 448,40 | |||
| 1 | 448,40 | |||
| 08.08.2025 | 08:37:47,147 | 5 | 448,30 | |
| 5 | 448,30 | |||
| 5 | 448,30 | |||
| 08.08.2025 | 08:37:46,571 | 3 | 448,40 | |
| 3 | 448,40 | |||
| 3 | 448,40 | |||
| 08.08.2025 | 08:36:32,748 | 1 | 448,30 | |
| 1 | 448,30 | |||
| 1 | 448,30 | |||
| 08.08.2025 | 08:33:07,582 | 1 | 448,40 | |
| 1 | 448,40 | |||
| 1 | 448,40 | |||
| 08.08.2025 | 08:31:08,577 | 10 | 448,40 | |
| 10 | 448,40 | |||
| 10 | 448,40 | |||
| 08.08.2025 | 08:28:37,864 | 6 | 448,40 | |
| 6 | 448,40 | |||
| 6 | 448,40 | |||
| 08.08.2025 | 08:28:30,989 | 10 | 448,40 | |
| 10 | 448,40 | |||
| 10 | 448,40 | |||
| 08.08.2025 | 08:28:06,431 | 2 | 448,40 | |
| 2 | 448,40 | |||
| 2 | 448,40 | |||
| 08.08.2025 | 08:27:59,125 | 10 | 448,40 | |
| 10 | 448,40 | |||
| 10 | 448,40 | |||
| 08.08.2025 | 08:27:54,440 | 6 | 448,30 | |
| 6 | 448,30 | |||
| 6 | 448,30 | |||
| 08.08.2025 | 08:27:33,854 | 2 | 448,40 | |
| 2 | 448,40 | |||
| 2 | 448,40 | |||
| 08.08.2025 | 08:23:09,844 | 3 | 448,40 | |
| 3 | 448,40 | |||
| 3 | 448,40 | |||
| 08.08.2025 | 08:22:33,221 | 1 | 448,40 | |
| 1 | 448,40 | |||
| 1 | 448,40 | |||
| 08.08.2025 | 08:21:35,328 | 250 | 448,30 | |
| 250 | 448,30 | |||
| 250 | 448,30 | |||
| 08.08.2025 | 08:20:23,160 | 2 | 448,40 | |
| 2 | 448,40 | |||
| 2 | 448,40 | |||
| 08.08.2025 | 08:19:55,614 | 2 | 448,40 | |
| 2 | 448,40 | |||
| 2 | 448,40 | |||
| 08.08.2025 | 08:19:31,326 | 5 | 448,40 | |
| 5 | 448,40 | |||
| 5 | 448,40 | |||
| 08.08.2025 | 08:18:40,399 | 5 | 448,00 | |
| 5 | 448,00 | |||
| 5 | 448,00 | |||
| 08.08.2025 | 08:17:50,567 | 2 | 448,00 | |
| 2 | 448,00 | |||
| 2 | 448,00 | |||
| 08.08.2025 | 08:16:48,861 | 1 | 448,50 | |
| 1 | 448,50 | |||
| 1 | 448,50 | |||
| 08.08.2025 | 08:16:44,875 | 5 | 448,50 | |
| 5 | 448,50 | |||
| 5 | 448,50 | |||
| 08.08.2025 | 08:15:50,640 | 10 | 448,50 | |
| 10 | 448,50 | |||
| 10 | 448,50 | |||
| 08.08.2025 | 08:15:15,380 | 6 | 448,00 | |
| 6 | 448,00 | |||
| 6 | 448,00 | |||
| 08.08.2025 | 08:14:32,042 | 25 | 448,50 | |
| 25 | 448,50 | |||
| 25 | 448,50 | |||
| 08.08.2025 | 08:14:27,932 | 100 | 448,55 | |
| 100 | 448,55 | |||
| 100 | 448,55 | |||
| 08.08.2025 | 08:14:23,751 | 112 | 448,60 | |
| 112 | 448,60 | |||
| 112 | 448,60 | |||
| 08.08.2025 | 08:14:22,727 | 112 | 448,60 | |
| 112 | 448,60 | |||
| 112 | 448,60 | |||
| 08.08.2025 | 08:14:10,638 | 15 | 448,60 | |
| 15 | 448,60 | |||
| 15 | 448,60 | |||
| 08.08.2025 | 08:14:08,139 | 100 | 448,65 | |
| 100 | 448,65 | |||
| 100 | 448,65 | |||
| 08.08.2025 | 08:14:05,811 | 550 | 448,75 | |
| 350 | 448,75 | |||
| 200 | 448,75 | |||
| 550 | 448,75 | |||
| 08.08.2025 | 08:13:59,574 | 250 | 448,80 | |
| 250 | 448,80 | |||
| 250 | 448,80 | |||
| 08.08.2025 | 08:13:48,722 | 298 | 448,75 | |
| 298 | 448,75 | |||
| 298 | 448,75 | |||
| 08.08.2025 | 08:13:32,736 | 250 | 448,80 | |
| 250 | 448,80 | |||
| 250 | 448,80 | |||
| 08.08.2025 | 08:13:32,119 | 200 | 448,80 | |
| 200 | 448,80 | |||
| 200 | 448,80 | |||
| 08.08.2025 | 08:12:37,674 | 20 | 448,90 | |
| 20 | 448,90 | |||
| 20 | 448,90 | |||
| 08.08.2025 | 08:11:44,394 | 4 | 448,90 | |
| 4 | 448,90 | |||
| 4 | 448,90 | |||
| 08.08.2025 | 08:11:07,106 | 550 | 448,80 | |
| 40 | 448,80 | |||
| 510 | 448,80 | |||
| 550 | 448,80 | |||
| 08.08.2025 | 08:10:47,684 | 250 | 448,85 | |
| 250 | 448,85 | |||
| 250 | 448,85 | |||
| 08.08.2025 | 08:10:47,254 | 102 | 448,95 | |
| 102 | 448,95 | |||
| 102 | 448,95 | |||
| 08.08.2025 | 08:10:20,103 | 550 | 448,95 | |
| 350 | 448,95 | |||
| 550 | 448,95 | |||
| 200 | 448,95 | |||
| 08.08.2025 | 08:10:08,411 | 250 | 449,00 | |
| 250 | 449,00 | |||
| 250 | 449,00 | |||
| 08.08.2025 | 08:09:59,763 | 200 | 449,00 | |
| 200 | 449,00 | |||
| 200 | 449,00 | |||
| 08.08.2025 | 08:08:04,802 | 100 | 448,85 | |
| 100 | 448,85 | |||
| 100 | 448,85 | |||
| 08.08.2025 | 08:08:02,949 | 50 | 448,95 | |
| 50 | 448,95 | |||
| 50 | 448,95 | |||
| 08.08.2025 | 08:07:58,731 | 550 | 449,05 | |
| 100 | 449,05 | |||
| 550 | 449,05 | |||
| 450 | 449,05 | |||
| 08.08.2025 | 08:07:52,350 | 250 | 449,10 | |
| 250 | 449,10 | |||
| 250 | 449,10 | |||
| 08.08.2025 | 08:07:36,413 | 8 | 449,10 | |
| 8 | 449,10 | |||
| 8 | 449,10 | |||
| 08.08.2025 | 08:07:35,610 | 10 | 449,10 | |
| 10 | 449,10 | |||
| 10 | 449,10 | |||
| 08.08.2025 | 08:07:31,747 | 550 | 449,05 | |
| 550 | 449,05 | |||
| 99 | 449,05 | |||
| 450 | 449,05 | |||
| 1 | 449,05 | |||
| 08.08.2025 | 08:07:20,738 | 100 | 449,05 | |
| 100 | 449,05 | |||
| 100 | 449,05 | |||
| 08.08.2025 | 08:06:53,474 | 112 | 449,00 | |
| 112 | 449,00 | |||
| 112 | 449,00 | |||
| 08.08.2025 | 08:06:42,578 | 150 | 448,85 | |
| 150 | 448,85 | |||
| 150 | 448,85 | |||
| 08.08.2025 | 08:06:40,133 | 1 | 449,15 | |
| 1 | 449,15 | |||
| 1 | 449,15 | |||
| 08.08.2025 | 08:05:47,421 | 1 | 448,65 | |
| 1 | 448,65 | |||
| 1 | 448,65 | |||
| 08.08.2025 | 08:04:21,823 | 1 | 448,65 | |
| 1 | 448,65 | |||
| 1 | 448,65 | |||
| 08.08.2025 | 08:01:52,475 | 25 | 449,15 | |
| 25 | 449,15 | |||
| 25 | 449,15 | |||
| 08.08.2025 | 08:00:52,822 | 2 | 448,65 | |
| 2 | 448,65 | |||
| 2 | 448,65 | |||
| 08.08.2025 | 08:00:47,091 | 1 | 449,05 | |
| 1 | 449,05 | |||
| 1 | 449,05 | |||
| 08.08.2025 | 08:00:13,896 | 18 | 449,05 | |
| 18 | 449,05 | |||
| 18 | 449,05 | |||
| 08.08.2025 | 07:58:56,542 | 10 | 449,00 | |
| 10 | 449,00 | |||
| 10 | 449,00 | |||
| 08.08.2025 | 07:58:47,753 | 112 | 449,05 | |
| 112 | 449,05 | |||
| 112 | 449,05 | |||
| 08.08.2025 | 07:58:47,151 | 27 | 449,05 | |
| 27 | 449,05 | |||
| 27 | 449,05 | |||
| 08.08.2025 | 07:56:40,387 | 7 | 449,25 | |
| 7 | 449,25 | |||
| 7 | 449,25 | |||
| 08.08.2025 | 07:56:29,233 | 2 | 449,05 | |
| 2 | 449,05 | |||
| 2 | 449,05 | |||
| 08.08.2025 | 07:53:28,502 | 1 | 449,25 | |
| 1 | 449,25 | |||
| 1 | 449,25 | |||
| 08.08.2025 | 07:53:01,048 | 10 | 449,25 | |
| 10 | 449,25 | |||
| 10 | 449,25 | |||
| 08.08.2025 | 07:51:43,933 | 31 | 449,25 | |
| 31 | 449,25 | |||
| 31 | 449,25 | |||
| 08.08.2025 | 07:50:22,403 | 250 | 449,10 | |
| 250 | 449,10 | |||
| 250 | 449,10 | |||
| 08.08.2025 | 07:50:13,799 | 110 | 449,25 | |
| 110 | 449,25 | |||
| 110 | 449,25 | |||
| 08.08.2025 | 07:50:03,685 | 112 | 449,25 | |
| 112 | 449,25 | |||
| 112 | 449,25 | |||
| 08.08.2025 | 07:47:30,886 | 10 | 449,25 | |
| 10 | 449,25 | |||
| 10 | 449,25 | |||
| 08.08.2025 | 07:44:41,578 | 11 | 449,25 | |
| 11 | 449,25 | |||
| 11 | 449,25 | |||
| 08.08.2025 | 07:41:04,650 | 15 | 449,25 | |
| 15 | 449,25 | |||
| 15 | 449,25 | |||
| 08.08.2025 | 07:39:19,709 | 20 | 449,25 | |
| 20 | 449,25 | |||
| 20 | 449,25 | |||
| 08.08.2025 | 07:38:01,534 | 2 | 448,65 | |
| 2 | 448,65 | |||
| 2 | 448,65 | |||
| 08.08.2025 | 07:37:45,396 | 1 | 448,65 | |
| 1 | 448,65 | |||
| 1 | 448,65 | |||
| 08.08.2025 | 07:37:12,749 | 25 | 449,00 | |
| 25 | 449,00 | |||
| 25 | 449,00 | |||
| 08.08.2025 | 07:36:52,685 | 103 | 449,05 | |
| 103 | 449,05 | |||
| 103 | 449,05 | |||
| 08.08.2025 | 07:36:42,399 | 112 | 449,05 | |
| 112 | 449,05 | |||
| 112 | 449,05 | |||
| 08.08.2025 | 07:36:25,490 | 1 | 449,00 | |
| 1 | 449,00 | |||
| 1 | 449,00 | |||
| 08.08.2025 | 07:34:56,855 | 200 | 449,30 | |
| 200 | 449,30 | |||
| 200 | 449,30 | |||
| 08.08.2025 | 07:34:50,286 | 709 | 449,30 | |
| 709 | 449,30 | |||
| 100 | 449,30 | |||
| 100 | 449,30 | |||
| 309 | 449,30 | |||
| 100 | 449,30 | |||
| 100 | 449,30 | |||
| 08.08.2025 | 07:34:39,156 | 110 | 449,35 | |
| 100 | 449,35 | |||
| 10 | 449,35 | |||
| 106 | 449,35 | |||
| 4 | 449,35 | |||
| 08.08.2025 | 07:34:26,235 | 90 | 449,55 | |
| 90 | 449,55 | |||
| 90 | 449,55 | |||
| 08.08.2025 | 07:34:26,144 | 200 | 449,55 | |
| 100 | 449,55 | |||
| 200 | 449,55 | |||
| 100 | 449,55 | |||
| 08.08.2025 | 07:34:13,788 | 155 | 449,50 | |
| 10 | 449,50 | |||
| 45 | 449,50 | |||
| 155 | 449,50 | |||
| 100 | 449,50 | |||
| 08.08.2025 | 07:32:15,689 | 250 | 449,20 | |
| 250 | 449,20 | |||
| 250 | 449,20 | |||
| 08.08.2025 | 07:32:12,813 | 5 | 449,45 | |
| 5 | 449,45 | |||
| 5 | 449,45 | |||
| 08.08.2025 | 07:32:12,446 | 12 | 449,20 | |
| 12 | 449,20 | |||
| 12 | 449,20 | |||
| 08.08.2025 | 07:31:42,671 | 151 | 449,40 | |
| 5 | 449,40 | |||
| 136 | 449,40 | |||
| 151 | 449,40 | |||
| 10 | 449,40 | |||
| 08.08.2025 | 07:31:37,267 | 219 | 449,15 | |
| 150 | 449,15 | |||
| 1 | 449,15 | |||
| 100 | 449,15 | |||
| 10 | 449,15 | |||
| 69 | 449,15 | |||
| 108 | 449,15 | |||
| 08.08.2025 | 07:30:04,350 | 126 | 449,00 | |
| 10 | 449,00 | |||
| 19 | 449,00 | |||
| 1 | 449,00 | |||
| 2 | 449,00 | |||
| 2 | 449,00 | |||
| 11 | 449,00 | |||
| 90 | 449,00 | |||
| 4 | 449,00 | |||
| 112 | 449,00 | |||
| 1 | 449,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 680,00
Ask: 1 681,50
Umsatz: 22 784 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 559,80 / Ask: 560,20
Umsatz: 13 664 TEUR -
Novo-Nordisk AS
Bid: 43,38 / Ask: 43,395
Umsatz: 8 835 TEUR -
Microsoft Corp.
Bid: 446,70 / Ask: 447,05
Umsatz: 7 158 TEUR -
Deutsche Telekom AG
Bid: 29,91 / Ask: 29,92
Umsatz: 6 787 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 09:43:22
Letzte Aktualisierung:
08.08.2025 @ 09:43:22