+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Palantir Technologies Inc.

1145

838

105.02

       

Date Time Volume Order Volume Price
02/05/2025 14:52:42.799 24   105.02
      24 105.02
      24 105.02
02/05/2025 14:52:24.045 50   105.00
      50 105.00
      50 105.00
02/05/2025 14:52:12.871 24   104.88
      24 104.88
      24 104.88
02/05/2025 14:52:10.900 20   105.02
      20 105.02
      20 105.02
02/05/2025 14:51:00.826 50   105.14
      50 105.14
      50 105.14
02/05/2025 14:50:51.529 8   105.02
      8 105.02
      8 105.02
02/05/2025 14:50:44.074 5   105.06
      5 105.06
      5 105.06
02/05/2025 14:50:36.758 1   105.14
      1 105.14
      1 105.14
02/05/2025 14:50:30.189 160   105.16
      160 105.16
      160 105.16
02/05/2025 14:49:46.937 15   105.12
      15 105.12
      15 105.12
02/05/2025 14:49:21.575 75   105.10
      75 105.10
      75 105.10
02/05/2025 14:48:30.774 14   105.30
      14 105.30
      14 105.30
02/05/2025 14:48:25.340 59   105.20
      59 105.20
      59 105.20
02/05/2025 14:48:03.139 10   105.18
      10 105.18
      10 105.18
02/05/2025 14:47:23.072 47   105.20
      47 105.20
      47 105.20
02/05/2025 14:47:14.585 10   105.10
      10 105.10
      10 105.10
02/05/2025 14:46:58.313 15   105.06
      15 105.06
      15 105.06
02/05/2025 14:46:53.494 33   105.12
      33 105.12
      33 105.12
02/05/2025 14:46:43.728 735   105.00
      15 105.00
      40 105.00
      16 105.00
      20 105.00
      12 105.00
      50 105.00
      2 105.00
      50 105.00
      200 105.00
      20 105.00
      50 105.00
      735 105.00
      1 105.00
      20 105.00
      50 105.00
      2 105.00
      39 105.00
      4 105.00
      100 105.00
      15 105.00
      1 105.00
      10 105.00
      5 105.00
      8 105.00
      5 105.00
02/05/2025 14:46:35.594 10   104.98
      10 104.98
      10 104.98
02/05/2025 14:46:34.574 1 000   105.00
      32 105.00
      37 105.00
      1 000 105.00
      289 105.00
      50 105.00
      21 105.00
      100 105.00
      250 105.00
      20 105.00
      4 105.00
      20 105.00
      6 105.00
      6 105.00
      14 105.00
      50 105.00
      15 105.00
      3 105.00
      14 105.00
      49 105.00
      20 105.00
02/05/2025 14:46:32.190 800   104.98
      789 104.98
      800 104.98
      11 104.98
02/05/2025 14:46:00.305 800   104.80
      800 104.80
      800 104.80
02/05/2025 14:45:58.183 18   104.76
      18 104.76
      18 104.76
02/05/2025 14:45:56.850 250   104.78
      250 104.78
      250 104.78
02/05/2025 14:44:45.437 80   104.78
      80 104.78
      80 104.78
02/05/2025 14:44:20.950 12   104.72
      12 104.72
      12 104.72
02/05/2025 14:43:14.430 8   104.64
      8 104.64
      8 104.64
02/05/2025 14:43:04.924 1   104.64
      1 104.64
      1 104.64
02/05/2025 14:43:01.812 48   104.56
      48 104.56
      48 104.56
02/05/2025 14:42:43.551 25   104.50
      25 104.50
      25 104.50
02/05/2025 14:42:41.971 200   104.50
      200 104.50
      200 104.50
02/05/2025 14:42:23.192 50   104.38
      50 104.38
      50 104.38
02/05/2025 14:42:12.328 10   104.50
      10 104.50
      10 104.50
02/05/2025 14:40:55.322 3   104.48
      3 104.48
      3 104.48
02/05/2025 14:40:52.855 50   104.48
      50 104.48
      50 104.48
02/05/2025 14:40:22.709 1   104.62
      1 104.62
      1 104.62
02/05/2025 14:38:04.770 2   104.78
      2 104.78
      2 104.78
02/05/2025 14:37:59.102 1 000   104.92
      10 104.92
      1 000 104.92
      990 104.92
02/05/2025 14:37:45.738 70   104.88
      70 104.88
      70 104.88
02/05/2025 14:37:28.153 7   104.76
      7 104.76
      7 104.76
02/05/2025 14:36:55.410 12   104.70
      12 104.70
      12 104.70
02/05/2025 14:36:06.349 223   104.60
      223 104.60
      223 104.60
02/05/2025 14:36:02.707 19   104.52
      19 104.52
      19 104.52
02/05/2025 14:35:05.647 1   104.62
      1 104.62
      1 104.62
02/05/2025 14:34:19.872 500   104.40
      500 104.40
      500 104.40
02/05/2025 14:34:01.116 144   104.30
      144 104.30
      144 104.30
02/05/2025 14:33:03.701 290   104.28
      290 104.28
      290 104.28
02/05/2025 14:32:35.285 10   104.34
      10 104.34
      10 104.34
02/05/2025 14:31:32.001 50   104.70
      50 104.70
      50 104.70
02/05/2025 14:31:27.798 148   104.68
      90 104.68
      148 104.68
      55 104.68
      3 104.68
02/05/2025 14:31:21.339 17   104.60
      7 104.60
      17 104.60
      10 104.60
02/05/2025 14:31:11.858 150   104.56
      150 104.56
      150 104.56
02/05/2025 14:31:11.736 30   104.54
      20 104.54
      10 104.54
      30 104.54
02/05/2025 14:31:09.991 282   104.50
      26 104.50
      6 104.50
      30 104.50
      282 104.50
      220 104.50
02/05/2025 14:31:00.824 100   104.40
      100 104.40
      100 104.40
02/05/2025 14:30:04.834 50   104.10
      50 104.10
      50 104.10
02/05/2025 14:30:03.129 89   104.00
      89 104.00
      15 104.00
      70 104.00
      4 104.00
02/05/2025 14:29:34.555 5   103.52
      5 103.52
      5 103.52
02/05/2025 14:27:47.348 1   103.64
      1 103.64
      1 103.64
02/05/2025 14:26:40.025 40   103.70
      40 103.70
      40 103.70
02/05/2025 14:26:14.156 30   103.62
      30 103.62
      30 103.62
02/05/2025 14:25:52.699 32   103.60
      32 103.60
      27 103.60
      5 103.60
02/05/2025 14:24:19.133 225   103.60
      225 103.60
      225 103.60
02/05/2025 14:23:57.748 60   103.56
      60 103.56
      60 103.56
02/05/2025 14:23:29.135 20   103.50
      20 103.50
      20 103.50
02/05/2025 14:22:54.913 25   103.58
      25 103.58
      25 103.58
02/05/2025 14:21:24.600 1   103.46
      1 103.46
      1 103.46
02/05/2025 14:20:46.437 5   103.44
      5 103.44
      5 103.44
02/05/2025 14:20:43.822 13   103.44
      13 103.44
      13 103.44
02/05/2025 14:18:41.533 7   103.58
      7 103.58
      7 103.58
02/05/2025 14:18:13.213 120   103.62
      120 103.62
      120 103.62
02/05/2025 14:17:31.842 56   103.50
      56 103.50
      56 103.50
02/05/2025 14:17:09.933 15   103.46
      15 103.46
      15 103.46
02/05/2025 14:15:31.275 36   103.48
      36 103.48
      36 103.48
02/05/2025 14:13:31.630 25   103.42
      25 103.42
      25 103.42
02/05/2025 14:13:31.184 38   103.52
      38 103.52
      38 103.52
02/05/2025 14:12:46.370 11   103.48
      11 103.48
      11 103.48
02/05/2025 14:12:16.653 20   103.54
      20 103.54
      20 103.54
02/05/2025 14:11:53.949 8   103.42
      8 103.42
      8 103.42
02/05/2025 14:11:21.555 724   103.50
      724 103.50
      724 103.50
02/05/2025 14:10:34.489 36   103.44
      36 103.44
      36 103.44
02/05/2025 14:08:16.758 25   103.26
      25 103.26
      25 103.26
02/05/2025 14:08:12.001 15   103.26
      15 103.26
      15 103.26
02/05/2025 14:08:11.092 100   103.22
      70 103.22
      100 103.22
      30 103.22
02/05/2025 14:07:58.168 3   103.34
      3 103.34
      3 103.34
02/05/2025 14:06:39.894 5   103.24
      5 103.24
      5 103.24
02/05/2025 14:06:15.715 25   103.28
      25 103.28
      25 103.28
02/05/2025 14:03:55.740 3   103.18
      3 103.18
      3 103.18
02/05/2025 14:03:09.795 2   103.18
      2 103.18
      2 103.18
02/05/2025 14:02:47.459 6   103.24
      6 103.24
      6 103.24
02/05/2025 14:02:41.154 10   103.24
      10 103.24
      10 103.24
02/05/2025 14:02:14.246 20   103.32
      20 103.32
      20 103.32
02/05/2025 14:01:45.202 100   103.24
      100 103.24
      100 103.24
02/05/2025 14:01:14.236 10   103.26
      10 103.26
      10 103.26
02/05/2025 14:00:56.281 3   103.14
      3 103.14
      3 103.14
02/05/2025 14:00:28.254 1   103.16
      1 103.16
      1 103.16
02/05/2025 13:59:58.088 13   103.28
      13 103.28
      13 103.28
02/05/2025 13:59:19.348 18   103.18
      18 103.18
      18 103.18
02/05/2025 13:57:39.292 5   103.16
      5 103.16
      5 103.16
02/05/2025 13:57:37.367 20   103.16
      20 103.16
      20 103.16
02/05/2025 13:57:05.558 2   103.20
      2 103.20
      2 103.20
02/05/2025 13:57:03.859 4   103.32
      4 103.32
      4 103.32
02/05/2025 13:56:36.308 10   103.18
      10 103.18
      10 103.18
02/05/2025 13:55:14.435 100   103.28
      100 103.28
      100 103.28
02/05/2025 13:53:18.082 1   103.40
      1 103.40
      1 103.40
02/05/2025 13:52:17.051 600   103.38
      600 103.38
      600 103.38
02/05/2025 13:51:59.910 3   103.40
      3 103.40
      3 103.40
02/05/2025 13:51:53.015 25   103.40
      25 103.40
      25 103.40
02/05/2025 13:51:22.583 55   103.26
      55 103.26
      55 103.26
02/05/2025 13:46:58.563 10   103.30
      10 103.30
      10 103.30
02/05/2025 13:44:06.438 50   103.20
      50 103.20
      50 103.20
02/05/2025 13:42:57.480 18   103.24
      18 103.24
      18 103.24
02/05/2025 13:42:23.002 200   103.28
      200 103.28
      200 103.28
02/05/2025 13:41:50.986 5   103.16
      5 103.16
      5 103.16
02/05/2025 13:40:53.805 20   103.18
      20 103.18
      20 103.18
02/05/2025 13:40:51.138 3   103.28
      3 103.28
      3 103.28
02/05/2025 13:40:35.722 169   103.20
      169 103.20
      169 103.20
02/05/2025 13:37:22.068 3   103.32
      3 103.32
      3 103.32
02/05/2025 13:36:31.021 40   103.34
      40 103.34
      40 103.34
02/05/2025 13:35:02.190 145   103.38
      145 103.38
      145 103.38
02/05/2025 13:34:21.045 35   103.32
      35 103.32
      35 103.32
02/05/2025 13:33:46.282 5   103.40
      5 103.40
      5 103.40
02/05/2025 13:33:02.293 3   103.42
      3 103.42
      3 103.42
02/05/2025 13:31:20.222 72   103.38
      72 103.38
      72 103.38
02/05/2025 13:30:51.254 63   103.46
      63 103.46
      63 103.46
02/05/2025 13:30:14.356 45   103.48
      45 103.48
      45 103.48
02/05/2025 13:29:46.770 10   103.44
      10 103.44
      10 103.44
02/05/2025 13:29:22.205 100   103.46
      100 103.46
      100 103.46
02/05/2025 13:28:35.521 14   103.52
      14 103.52
      14 103.52
02/05/2025 13:28:18.627 226   103.46
      226 103.46
      226 103.46
02/05/2025 13:28:16.580 20   103.48
      20 103.48
      20 103.48
02/05/2025 13:27:51.887 10   103.44
      10 103.44
      10 103.44
02/05/2025 13:27:25.825 5   103.50
      5 103.50
      5 103.50
02/05/2025 13:26:58.450 164   103.46
      164 103.46
      164 103.46
02/05/2025 13:26:58.349 7   103.46
      7 103.46
      7 103.46
02/05/2025 13:23:45.840 400   103.60
      400 103.60
      400 103.60
02/05/2025 13:21:34.497 20   103.74
      20 103.74
      20 103.74
02/05/2025 13:21:22.925 300   103.76
      300 103.76
      300 103.76
02/05/2025 13:20:31.497 4   103.74
      4 103.74
      4 103.74
02/05/2025 13:20:05.499 100   103.70
      100 103.70
      100 103.70
02/05/2025 13:19:57.191 40   103.80
      40 103.80
      40 103.80
02/05/2025 13:17:32.850 5   103.80
      5 103.80
      5 103.80
02/05/2025 13:14:47.717 20   103.78
      20 103.78
      20 103.78
02/05/2025 13:12:55.604 1   103.82
      1 103.82
      1 103.82
02/05/2025 13:12:29.773 3   103.84
      3 103.84
      3 103.84
02/05/2025 13:12:24.282 2   103.88
      2 103.88
      2 103.88
02/05/2025 13:12:13.109 2   103.82
      2 103.82
      2 103.82
02/05/2025 13:11:49.449 22   103.82
      22 103.82
      22 103.82
02/05/2025 13:11:41.982 5   103.76
      5 103.76
      5 103.76
02/05/2025 13:11:14.377 3   103.74
      3 103.74
      3 103.74
02/05/2025 13:10:23.504 15   103.64
      15 103.64
      15 103.64
02/05/2025 13:09:22.192 270   103.72
      270 103.72
      270 103.72
02/05/2025 13:07:22.483 4   103.78
      4 103.78
      4 103.78
02/05/2025 13:05:49.919 2   103.74
      2 103.74
      2 103.74
02/05/2025 13:05:13.371 35   103.76
      35 103.76
      35 103.76
02/05/2025 13:04:22.836 10   103.74
      10 103.74
      10 103.74
02/05/2025 13:03:36.406 25   103.90
      25 103.90
      25 103.90
02/05/2025 13:03:22.712 10   103.92
      10 103.92
      10 103.92
02/05/2025 13:03:21.707 30   103.90
      30 103.90
      30 103.90
02/05/2025 13:02:05.706 10   103.74
      10 103.74
      10 103.74
02/05/2025 13:01:48.032 265   103.52
      265 103.52
      265 103.52
02/05/2025 13:00:44.699 144   103.60
      144 103.60
      144 103.60
02/05/2025 13:00:35.713 10   103.66
      10 103.66
      10 103.66
02/05/2025 13:00:32.084 97   103.70
      97 103.70
      97 103.70
02/05/2025 12:59:51.248 16   103.82
      16 103.82
      16 103.82
02/05/2025 12:57:27.014 10   103.78
      10 103.78
      10 103.78
02/05/2025 12:57:01.872 86   103.82
      86 103.82
      86 103.82
02/05/2025 12:55:56.889 1   103.86
      1 103.86
      1 103.86
02/05/2025 12:54:20.684 5   103.78
      5 103.78
      5 103.78
02/05/2025 12:53:53.709 150   103.86
      150 103.86
      150 103.86
02/05/2025 12:53:46.815 240   103.86
      240 103.86
      240 103.86
02/05/2025 12:53:22.027 50   103.86
      50 103.86
      50 103.86
02/05/2025 12:53:11.233 1   103.76
      1 103.76
      1 103.76
02/05/2025 12:52:38.287 80   103.84
      80 103.84
      80 103.84
02/05/2025 12:52:01.758 10   103.86
      10 103.86
      10 103.86
02/05/2025 12:52:00.240 1   103.88
      1 103.88
      1 103.88
02/05/2025 12:50:50.609 5   103.82
      5 103.82
      5 103.82
02/05/2025 12:50:24.368 50   103.78
      50 103.78
      50 103.78
02/05/2025 12:49:37.088 70   103.80
      70 103.80
      70 103.80
02/05/2025 12:49:27.834 100   103.88
      100 103.88
      100 103.88
02/05/2025 12:49:00.108 30   103.88
      30 103.88
      30 103.88
02/05/2025 12:48:06.505 65   103.80
      65 103.80
      65 103.80
02/05/2025 12:45:22.724 5   103.86
      5 103.86
      5 103.86
02/05/2025 12:44:33.185 20   103.68
      20 103.68
      20 103.68
02/05/2025 12:43:40.056 6   103.76
      6 103.76
      6 103.76
02/05/2025 12:43:04.151 4   103.78
      4 103.78
      4 103.78
02/05/2025 12:41:35.266 6   103.78
      6 103.78
      6 103.78
02/05/2025 12:40:26.634 25   103.62
      25 103.62
      25 103.62
02/05/2025 12:40:17.738 30   103.74
      30 103.74
      30 103.74
02/05/2025 12:38:30.206 3   103.90
      3 103.90
      3 103.90
02/05/2025 12:38:29.527 9   103.90
      9 103.90
      9 103.90
02/05/2025 12:37:55.394 3   103.82
      3 103.82
      3 103.82
02/05/2025 12:37:32.868 1 000   103.94
      1 000 103.94
      1 000 103.94
02/05/2025 12:36:54.726 10   104.02
      10 104.02
      10 104.02
02/05/2025 12:36:25.663 1   104.04
      1 104.04
      1 104.04
02/05/2025 12:36:14.467 80   104.02
      80 104.02
      80 104.02
02/05/2025 12:35:37.802 1 000   104.04
      1 000 104.04
      1 000 104.04
02/05/2025 12:34:07.996 90   104.06
      90 104.06
      90 104.06
02/05/2025 12:33:29.344 20   104.02
      20 104.02
      20 104.02
02/05/2025 12:33:03.057 11   104.08
      11 104.08
      11 104.08
02/05/2025 12:32:07.499 100   104.00
      20 104.00
      55 104.00
      100 104.00
      25 104.00
02/05/2025 12:31:57.845 15   104.08
      15 104.08
      15 104.08
02/05/2025 12:31:33.399 1 000   104.00
      70 104.00
      85 104.00
      75 104.00
      1 000 104.00
      300 104.00
      430 104.00
      40 104.00
02/05/2025 12:30:57.609 10   104.00
      7 104.00
      10 104.00
      3 104.00
02/05/2025 12:30:41.421 500   103.98
      500 103.98
      500 103.98
02/05/2025 12:28:48.376 300   103.84
      300 103.84
      300 103.84
02/05/2025 12:28:46.861 8   103.84
      8 103.84
      8 103.84
02/05/2025 12:28:43.651 300   103.84
      300 103.84
      300 103.84
02/05/2025 12:28:42.241 39   103.84
      39 103.84
      39 103.84
02/05/2025 12:27:52.042 15   103.90
      15 103.90
      15 103.90
02/05/2025 12:27:43.675 1 000   103.86
      1 000 103.86
      1 000 103.86
02/05/2025 12:26:56.902 290   103.84
      290 103.84
      290 103.84
02/05/2025 12:26:54.235 100   103.86
      100 103.86
      100 103.86
02/05/2025 12:26:33.194 85   103.84
      85 103.84
      85 103.84
02/05/2025 12:26:31.600 20   103.90
      20 103.90
      20 103.90
02/05/2025 12:26:15.033 50   103.78
      50 103.78
      50 103.78
02/05/2025 12:26:09.950 38   103.90
      38 103.90
      38 103.90
02/05/2025 12:25:36.963 39   103.90
      39 103.90
      39 103.90
02/05/2025 12:25:15.210 54   103.90
      54 103.90
      54 103.90
02/05/2025 12:25:03.451 1   103.88
      1 103.88
      1 103.88
02/05/2025 12:24:32.788 100   103.84
      100 103.84
      100 103.84
02/05/2025 12:24:08.153 1   103.82
      1 103.82
      1 103.82
02/05/2025 12:24:00.098 100   103.92
      100 103.92
      100 103.92
02/05/2025 12:23:50.783 10   103.86
      10 103.86
      10 103.86
02/05/2025 12:21:39.147 20   103.88
      20 103.88
      20 103.88
02/05/2025 12:21:37.092 17   103.90
      17 103.90
      17 103.90
02/05/2025 12:21:26.712 2   103.94
      2 103.94
      2 103.94
02/05/2025 12:20:33.582 3   103.90
      3 103.90
      3 103.90
02/05/2025 12:19:23.107 30   103.86
      30 103.86
      30 103.86
02/05/2025 12:18:58.119 24   103.96
      24 103.96
      24 103.96
02/05/2025 12:17:28.300 65   103.96
      65 103.96
      65 103.96
02/05/2025 12:17:20.678 30   103.96
      30 103.96
      30 103.96
02/05/2025 12:16:34.762 2   103.86
      2 103.86
      2 103.86
02/05/2025 12:16:22.096 9   103.98
      9 103.98
      9 103.98
02/05/2025 12:15:23.008 500   103.80
      500 103.80
      500 103.80
02/05/2025 12:15:07.020 5   103.90
      5 103.90
      5 103.90
02/05/2025 12:14:45.855 4   103.80
      4 103.80
      4 103.80
02/05/2025 12:14:07.020 5   103.72
      5 103.72
      5 103.72
02/05/2025 12:13:41.462 4   103.72
      4 103.72
      4 103.72
02/05/2025 12:13:13.955 2   103.80
      2 103.80
      2 103.80
02/05/2025 12:12:38.388 49   103.72
      49 103.72
      49 103.72
02/05/2025 12:12:37.384 100   103.72
      100 103.72
      100 103.72
02/05/2025 12:12:03.358 11   103.74
      11 103.74
      11 103.74
02/05/2025 12:11:27.198 2   103.72
      2 103.72
      2 103.72
02/05/2025 12:10:59.806 5   103.82
      5 103.82
      5 103.82
02/05/2025 12:10:18.539 30   103.72
      30 103.72
      30 103.72
02/05/2025 12:09:29.406 10   103.84
      10 103.84
      10 103.84
02/05/2025 12:09:00.815 40   103.82
      40 103.82
      40 103.82
02/05/2025 12:08:57.064 50   103.82
      50 103.82
      50 103.82
02/05/2025 12:08:56.118 5   103.84
      5 103.84
      5 103.84
02/05/2025 12:08:51.135 100   103.80
      100 103.80
      100 103.80
02/05/2025 12:08:44.157 20   103.86
      20 103.86
      20 103.86
02/05/2025 12:08:10.417 40   103.78
      40 103.78
      40 103.78
02/05/2025 12:08:07.584 1   103.86
      1 103.86
      1 103.86
02/05/2025 12:07:42.238 98   103.84
      98 103.84
      98 103.84
02/05/2025 12:05:45.911 5   103.82
      5 103.82
      5 103.82
02/05/2025 12:05:10.890 196   103.82
      196 103.82
      196 103.82
02/05/2025 12:04:47.487 1   103.84
      1 103.84
      1 103.84
02/05/2025 12:04:46.779 16   103.86
      16 103.86
      16 103.86
02/05/2025 12:04:46.703 15   103.86
      15 103.86
      15 103.86
02/05/2025 12:04:30.368 150   103.84
      150 103.84
      150 103.84
02/05/2025 12:04:19.041 20   103.76
      20 103.76
      20 103.76
02/05/2025 12:04:05.467 37   103.78
      37 103.78
      37 103.78
02/05/2025 12:03:53.913 50   103.84
      50 103.84
      50 103.84
02/05/2025 12:03:27.973 260   103.82
      260 103.82
      260 103.82
02/05/2025 12:03:21.297 39   103.84
      39 103.84
      39 103.84
02/05/2025 12:02:56.452 7   103.80
      7 103.80
      7 103.80
02/05/2025 12:02:25.506 10   103.80
      10 103.80
      10 103.80
02/05/2025 12:02:11.952 6   103.70
      6 103.70
      6 103.70
02/05/2025 12:02:00.621 11   103.78
      11 103.78
      11 103.78
02/05/2025 12:00:27.240 6   103.62
      6 103.62
      6 103.62
02/05/2025 11:59:55.934 48   103.72
      48 103.72
      48 103.72
02/05/2025 11:59:46.566 5   103.66
      5 103.66
      5 103.66
02/05/2025 11:59:39.880 26   103.72
      26 103.72
      26 103.72
02/05/2025 11:59:20.815 200   103.70
      200 103.70
      200 103.70
02/05/2025 11:59:17.403 200   103.70
      200 103.70
      200 103.70
02/05/2025 11:58:54.856 40   103.72
      40 103.72
      40 103.72
02/05/2025 11:58:14.698 2   103.62
      2 103.62
      2 103.62
02/05/2025 11:57:50.784 2   103.60
      2 103.60
      2 103.60
02/05/2025 11:56:28.165 47   103.64
      47 103.64
      47 103.64
02/05/2025 11:55:32.991 6   103.60
      6 103.60
      6 103.60
02/05/2025 11:54:57.384 300   103.66
      300 103.66
      300 103.66
02/05/2025 11:52:48.906 2   103.50
      2 103.50
      2 103.50
02/05/2025 11:52:12.779 12   103.60
      12 103.60
      12 103.60
02/05/2025 11:52:01.533 73   103.60
      73 103.60
      73 103.60
02/05/2025 11:51:46.967 1   103.60
      1 103.60
      1 103.60
02/05/2025 11:51:36.720 2   103.60
      2 103.60
      2 103.60
02/05/2025 11:51:18.036 5   103.68
      5 103.68
      5 103.68
02/05/2025 11:51:01.083 10   103.60
      10 103.60
      10 103.60
02/05/2025 11:50:37.568 5   103.48
      5 103.48
      5 103.48
02/05/2025 11:48:40.780 95   103.58
      95 103.58
      95 103.58
02/05/2025 11:48:23.978 25   103.58
      25 103.58
      25 103.58
02/05/2025 11:48:15.789 6   103.60
      6 103.60
      6 103.60
02/05/2025 11:48:06.363 99   103.62
      99 103.62
      99 103.62
02/05/2025 11:47:10.271 2   103.66
      2 103.66
      2 103.66
02/05/2025 11:44:27.024 1   103.62
      1 103.62
      1 103.62
02/05/2025 11:44:07.400 5   103.50
      5 103.50
      5 103.50
02/05/2025 11:43:51.500 1   103.64
      1 103.64
      1 103.64
02/05/2025 11:43:32.150 15   103.48
      15 103.48
      15 103.48
02/05/2025 11:42:37.693 7   103.48
      7 103.48
      7 103.48
02/05/2025 11:42:23.701 5   103.62
      5 103.62
      5 103.62
02/05/2025 11:42:11.831 97   103.60
      97 103.60
      97 103.60
02/05/2025 11:41:17.697 1   103.46
      1 103.46
      1 103.46
02/05/2025 11:41:07.194 50   103.36
      50 103.36
      50 103.36
02/05/2025 11:40:16.183 12   103.36
      12 103.36
      12 103.36
02/05/2025 11:39:53.498 1   103.40
      1 103.40
      1 103.40
02/05/2025 11:39:25.564 33   103.44
      33 103.44
      33 103.44
02/05/2025 11:38:10.888 8   103.70
      8 103.70
      8 103.70
02/05/2025 11:38:00.857 153   103.62
      153 103.62
      153 103.62
02/05/2025 11:37:46.482 5   103.60
      5 103.60
      5 103.60
02/05/2025 11:37:38.716 50   103.70
      50 103.70
      50 103.70
02/05/2025 11:37:20.476 10   103.76
      10 103.76
      10 103.76

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)