HENSOLDT AG

1075

775

102.00

       

Date Time Volume Order Volume Price
21/07/2025 13:53:19.995 5   102.00
      5 102.00
      5 102.00
21/07/2025 13:51:26.903 10   101.90
      10 101.90
      10 101.90
21/07/2025 13:51:26.699 100   101.90
      100 101.90
      100 101.90
21/07/2025 13:51:26.513 200   101.90
      200 101.90
      100 101.90
      100 101.90
21/07/2025 13:51:16.811 100   102.10
      100 102.10
      100 102.10
21/07/2025 13:50:34.478 50   101.90
      50 101.90
      50 101.90
21/07/2025 13:48:22.862 50   101.90
      50 101.90
      50 101.90
21/07/2025 13:47:19.537 60   101.90
      60 101.90
      60 101.90
21/07/2025 13:47:01.246 746   101.80
      746 101.80
      746 101.80
21/07/2025 13:46:46.137 100   101.90
      100 101.90
      100 101.90
21/07/2025 13:45:14.745 100   101.90
      100 101.90
      100 101.90
21/07/2025 13:44:45.875 1   102.00
      1 102.00
      1 102.00
21/07/2025 13:43:57.559 3   101.80
      3 101.80
      3 101.80
21/07/2025 13:42:50.726 5   102.00
      5 102.00
      5 102.00
21/07/2025 13:42:42.252 1   101.90
      1 101.90
      1 101.90
21/07/2025 13:42:10.595 3   101.70
      3 101.70
      3 101.70
21/07/2025 13:41:49.810 50   101.50
      50 101.50
      50 101.50
21/07/2025 13:41:16.545 1   101.70
      1 101.70
      1 101.70
21/07/2025 13:40:48.670 60   101.50
      60 101.50
      60 101.50
21/07/2025 13:39:48.704 30   101.50
      30 101.50
      30 101.50
21/07/2025 13:38:36.507 1   101.50
      1 101.50
      1 101.50
21/07/2025 13:38:17.286 5   101.70
      5 101.70
      5 101.70
21/07/2025 13:36:47.070 1   101.70
      1 101.70
      1 101.70
21/07/2025 13:34:49.395 5   101.60
      5 101.60
      5 101.60
21/07/2025 13:34:44.309 3   101.40
      3 101.40
      3 101.40
21/07/2025 13:34:43.917 49   101.60
      49 101.60
      49 101.60
21/07/2025 13:32:33.599 10   101.50
      10 101.50
      10 101.50
21/07/2025 13:32:01.822 50   101.50
      50 101.50
      50 101.50
21/07/2025 13:32:01.765 60   101.50
      60 101.50
      60 101.50
21/07/2025 13:31:44.507 5   101.60
      5 101.60
      5 101.60
21/07/2025 13:31:07.074 2   101.40
      2 101.40
      2 101.40
21/07/2025 13:29:57.745 80   101.30
      80 101.30
      80 101.30
21/07/2025 13:29:14.043 50   101.40
      50 101.40
      50 101.40
21/07/2025 13:28:41.996 653   101.20
      653 101.20
      653 101.20
21/07/2025 13:28:03.191 100   101.10
      100 101.10
      100 101.10
21/07/2025 13:27:46.775 15   101.00
      15 101.00
      15 101.00
21/07/2025 13:27:41.491 10   101.00
      10 101.00
      10 101.00
21/07/2025 13:27:20.897 100   101.00
      100 101.00
      100 101.00
21/07/2025 13:25:39.213 3   100.80
      3 100.80
      3 100.80
21/07/2025 13:25:18.067 5   101.00
      5 101.00
      5 101.00
21/07/2025 13:24:49.759 8   100.90
      8 100.90
      8 100.90
21/07/2025 13:24:00.523 100   101.00
      100 101.00
      100 101.00
21/07/2025 13:23:38.447 50   101.00
      50 101.00
      50 101.00
21/07/2025 13:23:24.138 2   101.00
      2 101.00
      2 101.00
21/07/2025 13:23:13.379 2   101.00
      2 101.00
      2 101.00
21/07/2025 13:22:16.319 1   100.80
      1 100.80
      1 100.80
21/07/2025 13:22:01.908 15   100.60
      15 100.60
      15 100.60
21/07/2025 13:21:43.111 1   100.80
      1 100.80
      1 100.80
21/07/2025 13:20:59.895 100   100.70
      100 100.70
      100 100.70
21/07/2025 13:20:32.566 1   100.80
      1 100.80
      1 100.80
21/07/2025 13:20:28.446 5   100.80
      5 100.80
      5 100.80
21/07/2025 13:20:14.685 100   100.70
      100 100.70
      100 100.70
21/07/2025 13:19:53.124 1   100.70
      1 100.70
      1 100.70
21/07/2025 13:19:18.438 20   100.70
      20 100.70
      20 100.70
21/07/2025 13:18:20.152 2   100.70
      2 100.70
      2 100.70
21/07/2025 13:17:48.978 25   100.50
      25 100.50
      25 100.50
21/07/2025 13:17:38.853 3   100.50
      3 100.50
      3 100.50
21/07/2025 13:17:32.816 836   100.50
      10 100.50
      736 100.50
      90 100.50
      836 100.50
21/07/2025 13:17:26.299 169   100.50
      5 100.50
      164 100.50
      100 100.50
      69 100.50
21/07/2025 13:17:14.904 100   100.50
      100 100.50
      100 100.50
21/07/2025 13:16:59.511 15   100.50
      15 100.50
      15 100.50
21/07/2025 13:16:52.463 1   100.50
      1 100.50
      1 100.50
21/07/2025 13:16:48.626 21   100.40
      14 100.40
      21 100.40
      7 100.40
21/07/2025 13:16:43.576 555   100.50
      5 100.50
      450 100.50
      100 100.50
      455 100.50
      100 100.50
21/07/2025 13:16:04.927 100   100.50
      100 100.50
      100 100.50
21/07/2025 13:15:56.620 1   100.50
      1 100.50
      1 100.50
21/07/2025 13:15:33.920 400   100.40
      200 100.40
      27 100.40
      42 100.40
      400 100.40
      100 100.40
      31 100.40
21/07/2025 13:15:19.759 100   100.50
      100 100.50
      100 100.50
21/07/2025 13:14:50.287 100   100.50
      100 100.50
      100 100.50
21/07/2025 13:14:47.142 2   100.60
      2 100.60
      2 100.60
21/07/2025 13:14:18.144 20   100.50
      20 100.50
      20 100.50
21/07/2025 13:14:04.639 100   100.60
      100 100.60
      100 100.60
21/07/2025 13:13:17.167 66   100.60
      66 100.60
      66 100.60
21/07/2025 13:12:58.740 15   100.70
      15 100.70
      15 100.70
21/07/2025 13:12:22.090 70   100.60
      70 100.60
      70 100.60
21/07/2025 13:12:21.063 6   100.70
      6 100.70
      6 100.70
21/07/2025 13:11:42.486 5   100.70
      5 100.70
      5 100.70
21/07/2025 13:11:35.057 10   100.50
      10 100.50
      10 100.50
21/07/2025 13:11:22.209 100   100.50
      60 100.50
      100 100.50
      40 100.50
21/07/2025 13:11:20.750 1   100.60
      1 100.60
      1 100.60
21/07/2025 13:11:00.716 80   100.60
      80 100.60
      80 100.60
21/07/2025 13:10:55.686 5   100.70
      5 100.70
      5 100.70
21/07/2025 13:10:49.372 10   100.60
      10 100.60
      10 100.60
21/07/2025 13:10:10.995 80   100.60
      80 100.60
      80 100.60
21/07/2025 13:10:00.129 10   100.60
      10 100.60
      10 100.60
21/07/2025 13:09:19.775 3   100.50
      3 100.50
      3 100.50
21/07/2025 13:09:19.714 30   100.50
      25 100.50
      5 100.50
      30 100.50
21/07/2025 13:08:57.222 100   100.60
      100 100.60
      100 100.60
21/07/2025 13:08:42.983 30   100.60
      15 100.60
      30 100.60
      15 100.60
21/07/2025 13:07:59.068 1   100.80
      1 100.80
      1 100.80
21/07/2025 13:07:24.317 10   100.80
      10 100.80
      10 100.80
21/07/2025 13:07:24.221 1   100.80
      1 100.80
      1 100.80
21/07/2025 13:07:13.695 50   100.70
      50 100.70
      50 100.70
21/07/2025 13:07:13.103 20   100.70
      20 100.70
      20 100.70
21/07/2025 13:07:13.046 100   100.70
      100 100.70
      100 100.70
21/07/2025 13:07:00.253 30   100.70
      30 100.70
      30 100.70
21/07/2025 13:07:00.200 47   100.80
      47 100.80
      47 100.80
21/07/2025 13:06:54.274 100   100.80
      100 100.80
      100 100.80
21/07/2025 13:06:54.202 100   100.80
      100 100.80
      100 100.80
21/07/2025 13:06:52.718 50   100.80
      50 100.80
      50 100.80
21/07/2025 13:06:51.204 10   100.70
      10 100.70
      10 100.70
21/07/2025 13:06:46.380 50   100.80
      50 100.80
      50 100.80
21/07/2025 13:06:43.730 60   100.90
      60 100.90
      60 100.90
21/07/2025 13:05:20.987 3   100.80
      3 100.80
      3 100.80
21/07/2025 13:04:55.695 100   101.00
      100 101.00
      100 101.00
21/07/2025 13:04:48.203 100   100.90
      100 100.90
      100 100.90
21/07/2025 13:03:42.039 100   101.10
      100 101.10
      100 101.10
21/07/2025 13:03:34.197 100   101.10
      100 101.10
      100 101.10
21/07/2025 13:02:56.713 10   100.70
      10 100.70
      10 100.70
21/07/2025 13:02:54.977 30   100.80
      30 100.80
      30 100.80
21/07/2025 13:02:29.553 100   101.10
      100 101.10
      100 101.10
21/07/2025 13:02:14.051 40   101.10
      40 101.10
      40 101.10
21/07/2025 13:02:04.128 30   101.10
      30 101.10
      30 101.10
21/07/2025 13:01:55.667 94   101.10
      79 101.10
      15 101.10
      94 101.10
21/07/2025 13:01:35.764 50   100.70
      50 100.70
      50 100.70
21/07/2025 13:01:18.486 10   101.10
      10 101.10
      10 101.10
21/07/2025 13:01:03.285 100   100.70
      100 100.70
      100 100.70
21/07/2025 13:00:42.642 100   100.70
      100 100.70
      100 100.70
21/07/2025 12:59:41.149 50   100.90
      50 100.90
      50 100.90
21/07/2025 12:59:25.685 12   100.90
      12 100.90
      12 100.90
21/07/2025 12:58:34.952 6   100.70
      6 100.70
      6 100.70
21/07/2025 12:58:15.071 6   100.80
      6 100.80
      6 100.80
21/07/2025 12:58:14.788 100   100.90
      100 100.90
      100 100.90
21/07/2025 12:57:55.880 100   100.80
      100 100.80
      100 100.80
21/07/2025 12:57:51.800 100   100.80
      100 100.80
      100 100.80
21/07/2025 12:57:51.099 47   100.70
      47 100.70
      47 100.70
21/07/2025 12:57:27.766 30   100.70
      30 100.70
      30 100.70
21/07/2025 12:57:24.376 5   100.80
      5 100.80
      5 100.80
21/07/2025 12:57:05.757 100   100.80
      100 100.80
      100 100.80
21/07/2025 12:56:34.236 15   100.80
      15 100.80
      15 100.80
21/07/2025 12:56:14.520 2   100.60
      2 100.60
      2 100.60
21/07/2025 12:56:02.662 76   100.60
      76 100.60
      76 100.60
21/07/2025 12:55:58.649 2   100.70
      2 100.70
      2 100.70
21/07/2025 12:55:56.428 5   100.70
      5 100.70
      5 100.70
21/07/2025 12:55:32.315 14   100.60
      14 100.60
      14 100.60
21/07/2025 12:55:32.247 100   100.60
      100 100.60
      100 100.60
21/07/2025 12:55:24.769 70   100.70
      3 100.70
      50 100.70
      70 100.70
      16 100.70
      1 100.70
21/07/2025 12:55:02.056 100   100.60
      100 100.60
      100 100.60
21/07/2025 12:54:45.795 65   100.80
      65 100.80
      65 100.80
21/07/2025 12:54:43.680 2   100.70
      2 100.70
      2 100.70
21/07/2025 12:54:43.374 5   100.70
      5 100.70
      5 100.70
21/07/2025 12:54:41.463 1   100.80
      1 100.80
      1 100.80
21/07/2025 12:54:33.485 70   100.70
      70 100.70
      70 100.70
21/07/2025 12:54:17.411 2   100.80
      2 100.80
      2 100.80
21/07/2025 12:54:10.772 1   100.80
      1 100.80
      1 100.80
21/07/2025 12:53:34.729 18   100.70
      18 100.70
      18 100.70
21/07/2025 12:53:00.984 100   100.70
      100 100.70
      100 100.70
21/07/2025 12:52:25.532 6   100.80
      6 100.80
      6 100.80
21/07/2025 12:52:22.492 100   100.70
      100 100.70
      100 100.70
21/07/2025 12:52:22.417 50   100.70
      50 100.70
      50 100.70
21/07/2025 12:52:22.358 100   100.70
      100 100.70
      100 100.70
21/07/2025 12:52:22.279 40   100.70
      40 100.70
      40 100.70
21/07/2025 12:52:22.205 10   100.90
      10 100.90
      10 100.90
21/07/2025 12:52:22.150 40   101.00
      40 101.00
      40 101.00
21/07/2025 12:52:02.707 68   101.00
      50 101.00
      8 101.00
      10 101.00
      68 101.00
21/07/2025 12:52:02.678 190   101.00
      190 101.00
      10 101.00
      60 101.00
      30 101.00
      50 101.00
      40 101.00
21/07/2025 12:52:02.613 250   101.00
      7 101.00
      40 101.00
      1 101.00
      10 101.00
      10 101.00
      152 101.00
      10 101.00
      98 101.00
      51 101.00
      121 101.00
21/07/2025 12:52:02.430 1 000   101.00
      20 101.00
      200 101.00
      197 101.00
      10 101.00
      102 101.00
      10 101.00
      30 101.00
      200 101.00
      13 101.00
      10 101.00
      3 101.00
      1 000 101.00
      20 101.00
      50 101.00
      25 101.00
      110 101.00
21/07/2025 12:52:02.336 100   101.10
      100 101.10
      100 101.10
21/07/2025 12:51:59.090 50   101.20
      50 101.20
      50 101.20
21/07/2025 12:51:20.177 20   101.20
      20 101.20
      20 101.20
21/07/2025 12:51:16.425 2   101.30
      2 101.30
      2 101.30
21/07/2025 12:51:04.342 2   101.30
      2 101.30
      2 101.30
21/07/2025 12:50:30.015 100   101.20
      100 101.20
      100 101.20
21/07/2025 12:49:59.560 50   101.20
      50 101.20
      50 101.20
21/07/2025 12:49:59.047 2   101.20
      2 101.20
      2 101.20
21/07/2025 12:49:52.090 100   101.10
      100 101.10
      100 101.10
21/07/2025 12:49:25.905 96   101.20
      26 101.20
      60 101.20
      10 101.20
      96 101.20
21/07/2025 12:49:25.805 5   101.30
      5 101.30
      5 101.30
21/07/2025 12:49:15.111 1   101.40
      1 101.40
      1 101.40
21/07/2025 12:48:09.459 35   101.40
      25 101.40
      35 101.40
      10 101.40
21/07/2025 12:48:02.980 100   101.40
      100 101.40
      100 101.40
21/07/2025 12:47:46.077 10   101.50
      10 101.50
      10 101.50
21/07/2025 12:47:30.006 100   101.50
      100 101.50
      100 101.50
21/07/2025 12:47:16.081 100   101.50
      100 101.50
      100 101.50
21/07/2025 12:46:50.637 100   101.60
      100 101.60
      100 101.60
21/07/2025 12:46:36.155 20   101.50
      20 101.50
      20 101.50
21/07/2025 12:46:34.206 10   101.60
      10 101.60
      10 101.60
21/07/2025 12:46:15.550 95   101.50
      95 101.50
      95 101.50
21/07/2025 12:45:34.823 1 456   101.50
      974 101.50
      482 101.50
      1 456 101.50
21/07/2025 12:45:27.941 100   101.60
      100 101.60
      100 101.60
21/07/2025 12:45:07.532 100   101.60
      100 101.60
      100 101.60
21/07/2025 12:45:04.411 95   101.60
      95 101.60
      95 101.60
21/07/2025 12:45:01.351 90   101.70
      90 101.70
      90 101.70
21/07/2025 12:44:33.042 1   101.70
      1 101.70
      1 101.70
21/07/2025 12:44:29.818 30   101.70
      30 101.70
      30 101.70
21/07/2025 12:44:06.399 10   101.70
      10 101.70
      10 101.70
21/07/2025 12:43:45.608 100   101.50
      100 101.50
      100 101.50
21/07/2025 12:43:42.813 44   101.50
      44 101.50
      44 101.50
21/07/2025 12:42:50.959 400   101.60
      396 101.60
      4 101.60
      400 101.60
21/07/2025 12:42:27.447 37   101.60
      37 101.60
      37 101.60
21/07/2025 12:40:28.386 2   101.70
      2 101.70
      2 101.70
21/07/2025 12:39:33.098 96   101.60
      96 101.60
      96 101.60
21/07/2025 12:39:23.466 100   101.70
      100 101.70
      100 101.70
21/07/2025 12:38:52.322 600   101.60
      96 101.60
      100 101.60
      404 101.60
      600 101.60
21/07/2025 12:38:04.606 5   101.70
      5 101.70
      5 101.70
21/07/2025 12:38:03.079 5   101.70
      5 101.70
      5 101.70
21/07/2025 12:37:34.102 4   101.60
      4 101.60
      4 101.60
21/07/2025 12:37:26.156 50   101.60
      50 101.60
      50 101.60
21/07/2025 12:37:03.030 100   101.60
      100 101.60
      100 101.60
21/07/2025 12:35:52.346 100   101.60
      100 101.60
      100 101.60
21/07/2025 12:35:00.663 2   101.70
      2 101.70
      2 101.70
21/07/2025 12:34:37.385 100   101.60
      100 101.60
      100 101.60
21/07/2025 12:34:16.991 10   101.60
      10 101.60
      10 101.60
21/07/2025 12:33:53.298 50   101.60
      50 101.60
      50 101.60
21/07/2025 12:33:42.708 30   101.60
      30 101.60
      30 101.60
21/07/2025 12:32:52.115 100   101.60
      100 101.60
      100 101.60
21/07/2025 12:31:02.636 730   101.50
      100 101.50
      50 101.50
      50 101.50
      40 101.50
      490 101.50
      730 101.50
21/07/2025 12:30:50.260 270   101.60
      100 101.60
      100 101.60
      70 101.60
      270 101.60
21/07/2025 12:30:25.743 11   101.70
      11 101.70
      11 101.70
21/07/2025 12:29:51.016 20   101.70
      20 101.70
      20 101.70
21/07/2025 12:29:48.653 10   101.80
      10 101.80
      10 101.80
21/07/2025 12:29:46.059 3   101.80
      3 101.80
      3 101.80
21/07/2025 12:29:45.327 225   101.70
      225 101.70
      47 101.70
      125 101.70
      53 101.70
21/07/2025 12:29:43.190 180   101.70
      180 101.70
      180 101.70
21/07/2025 12:27:54.172 50   101.80
      50 101.80
      50 101.80
21/07/2025 12:27:51.300 3   101.70
      3 101.70
      3 101.70
21/07/2025 12:27:43.151 41   101.70
      41 101.70
      41 101.70
21/07/2025 12:26:56.449 100   101.80
      100 101.80
      100 101.80
21/07/2025 12:26:40.173 100   101.80
      100 101.80
      100 101.80
21/07/2025 12:26:29.254 90   101.80
      90 101.80
      90 101.80
21/07/2025 12:24:37.571 1   101.80
      1 101.80
      1 101.80
21/07/2025 12:24:36.867 84   101.80
      84 101.80
      84 101.80
21/07/2025 12:24:25.071 50   101.70
      50 101.70
      50 101.70
21/07/2025 12:24:16.674 55   101.80
      55 101.80
      55 101.80
21/07/2025 12:24:08.109 100   101.80
      100 101.80
      100 101.80
21/07/2025 12:23:14.075 100   101.90
      100 101.90
      100 101.90
21/07/2025 12:22:55.967 30   102.00
      30 102.00
      30 102.00
21/07/2025 12:22:33.595 15   101.90
      15 101.90
      15 101.90
21/07/2025 12:22:00.707 10   102.00
      10 102.00
      10 102.00
21/07/2025 12:21:58.861 340   102.10
      240 102.10
      100 102.10
      50 102.10
      255 102.10
      35 102.10
21/07/2025 12:19:52.940 50   101.90
      50 101.90
      50 101.90
21/07/2025 12:18:00.748 20   101.80
      20 101.80
      20 101.80
21/07/2025 12:16:52.911 50   101.90
      50 101.90
      50 101.90
21/07/2025 12:16:13.887 51   101.90
      51 101.90
      51 101.90
21/07/2025 12:15:48.400 20   101.80
      20 101.80
      20 101.80
21/07/2025 12:15:31.536 10   101.80
      10 101.80
      10 101.80
21/07/2025 12:14:23.206 50   101.80
      50 101.80
      50 101.80
21/07/2025 12:14:04.792 12   101.80
      12 101.80
      12 101.80
21/07/2025 12:14:00.142 10   101.90
      10 101.90
      10 101.90
21/07/2025 12:12:26.481 1   101.80
      1 101.80
      1 101.80
21/07/2025 12:12:18.101 50   101.70
      50 101.70
      50 101.70
21/07/2025 12:12:18.028 1   101.70
      1 101.70
      1 101.70
21/07/2025 12:12:05.500 100   101.70
      100 101.70
      100 101.70
21/07/2025 12:11:57.662 50   101.80
      50 101.80
      50 101.80
21/07/2025 12:11:14.074 50   101.90
      50 101.90
      50 101.90
21/07/2025 12:11:10.292 25   101.80
      25 101.80
      25 101.80
21/07/2025 12:09:09.516 20   101.90
      20 101.90
      20 101.90
21/07/2025 12:08:43.680 5   101.90
      5 101.90
      5 101.90
21/07/2025 12:08:30.690 30   101.80
      30 101.80
      30 101.80
21/07/2025 12:07:43.928 10   101.90
      10 101.90
      10 101.90
21/07/2025 12:07:15.412 111   101.70
      11 101.70
      100 101.70
      111 101.70
21/07/2025 12:07:10.715 10   101.80
      10 101.80
      10 101.80
21/07/2025 12:06:09.839 54   101.80
      54 101.80
      54 101.80
21/07/2025 12:06:00.831 25   101.70
      25 101.70
      25 101.70
21/07/2025 12:05:48.349 22   101.70
      22 101.70
      22 101.70
21/07/2025 12:05:36.135 30   101.80
      30 101.80
      30 101.80
21/07/2025 12:05:11.481 100   101.80
      100 101.80
      100 101.80
21/07/2025 12:05:01.422 10   101.80
      10 101.80
      10 101.80
21/07/2025 12:04:36.227 20   101.70
      20 101.70
      20 101.70
21/07/2025 12:04:03.036 100   101.70
      100 101.70
      100 101.70
21/07/2025 12:03:19.667 2   101.80
      2 101.80
      2 101.80
21/07/2025 11:59:29.558 50   101.70
      50 101.70
      50 101.70
21/07/2025 11:57:48.766 21   101.90
      21 101.90
      1 101.90
      20 101.90
21/07/2025 11:56:21.009 100   101.80
      100 101.80
      100 101.80
21/07/2025 11:56:08.693 12   101.70
      12 101.70
      12 101.70
21/07/2025 11:55:36.323 50   101.90
      50 101.90
      50 101.90
21/07/2025 11:55:34.141 100   101.90
      100 101.90
      100 101.90
21/07/2025 11:53:05.406 50   102.00
      50 102.00
      50 102.00
21/07/2025 11:52:02.284 10   102.00
      10 102.00
      10 102.00
21/07/2025 11:50:24.835 29   102.00
      29 102.00
      29 102.00
21/07/2025 11:50:22.504 10   102.00
      10 102.00
      10 102.00
21/07/2025 11:49:54.623 100   101.90
      100 101.90
      100 101.90
21/07/2025 11:49:45.807 11   101.90
      11 101.90
      11 101.90
21/07/2025 11:49:10.167 30   102.00
      30 102.00
      30 102.00
21/07/2025 11:48:09.355 4   102.00
      4 102.00
      4 102.00
21/07/2025 11:47:57.355 50   102.00
      50 102.00
      50 102.00
21/07/2025 11:46:30.852 100   101.90
      100 101.90
      100 101.90
21/07/2025 11:42:08.118 8   102.10
      8 102.10
      8 102.10
21/07/2025 11:41:33.335 4   102.10
      4 102.10
      4 102.10
21/07/2025 11:41:25.485 7   101.90
      7 101.90
      7 101.90
21/07/2025 11:40:53.727 22   101.90
      22 101.90
      22 101.90
21/07/2025 11:39:49.714 1   102.00
      1 102.00
      1 102.00
21/07/2025 11:38:04.511 2   101.80
      2 101.80
      2 101.80
21/07/2025 11:34:11.782 26   101.90
      26 101.90
      26 101.90
21/07/2025 11:33:27.956 1 780   101.60
      500 101.60
      15 101.60
      1 765 101.60
      1 280 101.60
21/07/2025 11:32:04.603 135   101.90
      135 101.90
      100 101.90
      30 101.90
      5 101.90
21/07/2025 11:31:11.932 100   101.90
      100 101.90
      100 101.90
21/07/2025 11:29:39.933 40   102.00
      40 102.00
      40 102.00
21/07/2025 11:29:20.579 15   102.00
      15 102.00
      15 102.00
21/07/2025 11:28:52.834 30   102.00
      30 102.00
      30 102.00
21/07/2025 11:28:22.672 40   102.00
      40 102.00
      40 102.00
21/07/2025 11:27:47.778 100   102.00
      100 102.00
      100 102.00
21/07/2025 11:27:03.419 100   101.90
      100 101.90
      100 101.90
21/07/2025 11:25:52.910 100   102.00
      100 102.00
      100 102.00
21/07/2025 11:25:45.951 100   101.90
      100 101.90
      100 101.90
21/07/2025 11:25:39.043 60   101.90
      60 101.90
      60 101.90
21/07/2025 11:24:51.443 40   101.90
      40 101.90
      40 101.90
21/07/2025 11:24:47.935 100   101.90
      100 101.90
      100 101.90
21/07/2025 11:23:36.068 2   102.00
      2 102.00
      2 102.00
21/07/2025 11:22:32.009 98   102.00
      98 102.00
      98 102.00
21/07/2025 11:22:12.960 23   101.90
      23 101.90
      23 101.90
21/07/2025 11:21:18.007 10   101.80
      10 101.80
      10 101.80
21/07/2025 11:19:55.108 50   101.80
      50 101.80
      50 101.80
21/07/2025 11:19:48.476 2   101.70
      2 101.70
      2 101.70
21/07/2025 11:19:41.666 6   101.90
      6 101.90
      6 101.90
21/07/2025 11:19:40.409 5   101.90
      5 101.90
      5 101.90
21/07/2025 11:19:26.798 10   101.80
      10 101.80
      10 101.80
21/07/2025 11:16:28.015 10   101.70
      10 101.70
      10 101.70
21/07/2025 11:16:21.192 50   101.70
      50 101.70
      50 101.70

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)