Tradegate Exchange

Mercedes-Benz Group AG

364

119

51.59

Date	Time	Volume	Order Volume	Price
12/05/2025	08:35:28.990	463		51.59
			176	51.59
			127	51.59
			463	51.59
			160	51.59
12/05/2025	08:35:24.442	287		51.58
			287	51.58
			287	51.58
12/05/2025	08:34:57.869	10		51.58
			10	51.58
			10	51.58
12/05/2025	08:34:39.023	24		51.41
			24	51.41
			24	51.41
12/05/2025	08:34:36.563	100		51.58
			100	51.58
			100	51.58
12/05/2025	08:34:20.581	42		51.41
			42	51.41
			42	51.41
12/05/2025	08:34:00.981	50		51.59
			50	51.59
			50	51.59
12/05/2025	08:33:52.650	20		51.41
			20	51.41
			20	51.41
12/05/2025	08:33:26.125	80		51.59
			80	51.59
			80	51.59
12/05/2025	08:32:01.218	60		51.59
			60	51.59
			60	51.59
12/05/2025	08:31:53.638	120		51.59
			120	51.59
			50	51.59
			70	51.59
12/05/2025	08:30:03.904	100		51.55
			100	51.55
			100	51.55
12/05/2025	08:29:39.978	200		51.55
			200	51.55
			200	51.55
12/05/2025	08:29:37.419	101		51.55
			101	51.55
			101	51.55
12/05/2025	08:29:33.625	231		51.55
			231	51.55
			131	51.55
			100	51.55
12/05/2025	08:29:33.531	366		51.55
			50	51.55
			366	51.55
			316	51.55
12/05/2025	08:28:58.901	250		51.54
			200	51.54
			250	51.54
			50	51.54
12/05/2025	08:28:39.429	26		51.54
			26	51.54
			26	51.54
12/05/2025	08:28:18.211	1		51.59
			1	51.59
			1	51.59
12/05/2025	08:26:58.234	4		51.54
			4	51.54
			4	51.54
12/05/2025	08:26:11.266	3		51.54
			3	51.54
			3	51.54
12/05/2025	08:24:45.410	23		51.54
			23	51.54
			23	51.54
12/05/2025	08:23:43.598	61		51.37
			61	51.37
			11	51.37
			50	51.37
12/05/2025	08:22:30.983	70		51.54
			70	51.54
			70	51.54
12/05/2025	08:22:28.231	75		51.54
			25	51.54
			75	51.54
			50	51.54
12/05/2025	08:22:14.674	20		51.54
			20	51.54
			20	51.54
12/05/2025	08:21:59.560	50		51.37
			50	51.37
			50	51.37
12/05/2025	08:21:57.361	6		51.54
			6	51.54
			6	51.54
12/05/2025	08:21:42.463	1 494		51.40
			894	51.40
			967	51.40
			600	51.40
			10	51.40
			500	51.40
			17	51.40
12/05/2025	08:20:26.362	400		51.41
			400	51.41
			400	51.41
12/05/2025	08:20:17.789	100		51.41
			50	51.41
			100	51.41
			50	51.41
12/05/2025	08:19:01.228	10		51.41
			10	51.41
			10	51.41
12/05/2025	08:18:58.279	126		51.41
			26	51.41
			50	51.41
			126	51.41
			50	51.41
12/05/2025	08:18:44.433	10		51.54
			10	51.54
			10	51.54
12/05/2025	08:16:25.532	300		51.54
			250	51.54
			300	51.54
			50	51.54
12/05/2025	08:16:03.630	400		51.41
			400	51.41
			300	51.41
			100	51.41
12/05/2025	08:15:46.961	10		51.59
			10	51.59
			10	51.59
12/05/2025	08:15:36.090	20		51.59
			20	51.59
			20	51.59
12/05/2025	08:14:49.544	325		51.41
			175	51.41
			150	51.41
			325	51.41
12/05/2025	08:14:45.342	37		51.54
			37	51.54
			37	51.54
12/05/2025	08:14:17.583	46		51.41
			46	51.41
			46	51.41
12/05/2025	08:13:34.955	18		51.54
			18	51.54
			18	51.54
12/05/2025	08:13:11.277	20		51.54
			20	51.54
			20	51.54
12/05/2025	08:13:00.053	135		51.41
			15	51.41
			135	51.41
			120	51.41
12/05/2025	08:13:00.040	230		51.59
			230	51.59
			230	51.59
12/05/2025	08:12:50.517	350		51.45
			50	51.45
			350	51.45
			250	51.45
			50	51.45
12/05/2025	08:11:55.583	100		51.59
			100	51.59
			100	51.59
12/05/2025	08:11:37.665	10		51.45
			10	51.45
			10	51.45
12/05/2025	08:11:16.342	3		51.45
			3	51.45
			3	51.45
12/05/2025	08:10:51.170	22		51.59
			22	51.59
			22	51.59
12/05/2025	08:10:29.177	100		51.53
			100	51.53
			100	51.53
12/05/2025	08:10:10.917	1		51.59
			1	51.59
			1	51.59
12/05/2025	08:08:54.729	150		51.57
			150	51.57
			50	51.57
			100	51.57
12/05/2025	08:08:35.726	1		51.43
			1	51.43
			1	51.43
12/05/2025	08:08:28.151	78		51.43
			78	51.43
			48	51.43
			30	51.43
12/05/2025	08:07:20.405	350		51.43
			200	51.43
			50	51.43
			350	51.43
			100	51.43
12/05/2025	08:06:51.264	8		51.41
			8	51.41
			8	51.41
12/05/2025	08:06:50.518	21		51.41
			21	51.41
			21	51.41
12/05/2025	08:06:44.056	40		51.59
			40	51.59
			40	51.59
12/05/2025	08:06:05.055	10		51.59
			10	51.59
			10	51.59
12/05/2025	08:06:02.224	1		51.41
			1	51.41
			1	51.41
12/05/2025	08:05:55.889	1		51.59
			1	51.59
			1	51.59
12/05/2025	08:05:44.403	200		51.59
			171	51.59
			29	51.59
			200	51.59
12/05/2025	08:05:35.169	100		51.59
			50	51.59
			15	51.59
			100	51.59
			35	51.59
12/05/2025	08:05:31.274	1		51.59
			1	51.59
			1	51.59
12/05/2025	08:04:38.527	80		51.41
			50	51.41
			30	51.41
			80	51.41
12/05/2025	08:03:24.995	100		51.59
			100	51.59
			100	51.59
12/05/2025	08:03:18.456	1		51.59
			1	51.59
			1	51.59
12/05/2025	08:03:03.190	200		51.59
			50	51.59
			100	51.59
			200	51.59
			50	51.59
12/05/2025	08:02:58.314	60		51.39
			60	51.39
			60	51.39
12/05/2025	08:02:36.575	325		51.38
			3	51.38
			325	51.38
			322	51.38
12/05/2025	08:02:31.460	29		51.59
			29	51.59
			29	51.59
12/05/2025	08:02:20.843	100		51.38
			50	51.38
			50	51.38
			100	51.38
12/05/2025	08:01:44.179	1		51.37
			1	51.37
			1	51.37
12/05/2025	08:01:28.797	50		51.59
			50	51.59
			50	51.59
12/05/2025	08:00:44.817	7		51.35
			7	51.35
			7	51.35
12/05/2025	08:00:26.017	31		51.59
			31	51.59
			31	51.59
12/05/2025	08:00:24.913	36		51.35
			36	51.35
			36	51.35
12/05/2025	08:00:10.545	175		51.59
			175	51.59
			175	51.59
12/05/2025	08:00:08.218	91		51.59
			91	51.59
			91	51.59
12/05/2025	07:59:08.190	75		51.59
			75	51.59
			75	51.59
12/05/2025	07:56:21.033	10		51.59
			10	51.59
			10	51.59
12/05/2025	07:54:54.710	40		51.59
			40	51.59
			40	51.59
12/05/2025	07:54:28.307	200		51.59
			50	51.59
			200	51.59
			150	51.59
12/05/2025	07:53:19.226	50		51.32
			50	51.32
			50	51.32
12/05/2025	07:52:43.606	100		51.59
			100	51.59
			100	51.59
12/05/2025	07:52:24.067	395		51.59
			395	51.59
			395	51.59
12/05/2025	07:52:17.784	100		51.59
			100	51.59
			100	51.59
12/05/2025	07:52:00.165	100		51.59
			50	51.59
			50	51.59
			100	51.59
12/05/2025	07:49:45.183	105		51.37
			105	51.37
			105	51.37
12/05/2025	07:49:38.981	380		51.37
			380	51.37
			380	51.37
12/05/2025	07:49:23.611	400		51.37
			400	51.37
			400	51.37
12/05/2025	07:49:18.025	400		51.37
			50	51.37
			325	51.37
			400	51.37
			25	51.37
12/05/2025	07:49:05.941	2		51.59
			2	51.59
			2	51.59
12/05/2025	07:48:17.477	588		51.51
			388	51.51
			200	51.51
			50	51.51
			400	51.51
			138	51.51
12/05/2025	07:47:32.885	400		51.49
			400	51.49
			400	51.49
12/05/2025	07:47:28.347	20		51.49
			20	51.49
			20	51.49
12/05/2025	07:47:26.924	96		51.49
			96	51.49
			96	51.49
12/05/2025	07:46:55.657	25		51.49
			25	51.49
			25	51.49
12/05/2025	07:46:54.151	100		51.49
			100	51.49
			100	51.49
12/05/2025	07:46:39.703	2		51.49
			2	51.49
			2	51.49
12/05/2025	07:46:23.388	400		51.49
			400	51.49
			400	51.49
12/05/2025	07:45:21.213	200		51.49
			175	51.49
			25	51.49
			200	51.49
12/05/2025	07:44:22.598	55		51.48
			55	51.48
			55	51.48
12/05/2025	07:44:18.554	195		51.48
			195	51.48
			195	51.48
12/05/2025	07:43:09.191	195		51.48
			195	51.48
			195	51.48
12/05/2025	07:43:09.085	195		51.48
			195	51.48
			195	51.48
12/05/2025	07:43:08.863	195		51.48
			195	51.48
			195	51.48
12/05/2025	07:42:20.158	415		51.48
			40	51.48
			415	51.48
			305	51.48
			50	51.48
			20	51.48
12/05/2025	07:41:21.230	50		51.36
			50	51.36
			50	51.36
12/05/2025	07:38:55.498	10		51.48
			10	51.48
			10	51.48
12/05/2025	07:35:42.897	10		51.48
			10	51.48
			10	51.48
12/05/2025	07:34:24.725	20		51.48
			5	51.48
			20	51.48
			15	51.48
12/05/2025	07:32:44.270	298		51.30
			25	51.30
			8	51.30
			65	51.30
			150	51.30
			298	51.30
			50	51.30
12/05/2025	07:32:34.807	1 485		51.27
			2	51.27
			885	51.27
			1 483	51.27
			500	51.27
			100	51.27
12/05/2025	07:30:47.916	33		51.26
			33	51.26
			33	51.26
12/05/2025	07:30:11.280	487		51.24
			50	51.24
			50	51.24
			6	51.24
			213	51.24
			41	51.24
			5	51.24
			80	51.24
			30	51.24
			64	51.24
			200	51.24
			185	51.24
			50	51.24
12/05/2025	07:30:11.202	1 857		51.30
			100	51.30
			20	51.30
			50	51.30
			100	51.30
			242	51.30
			130	51.30
			1	51.30
			100	51.30
			100	51.30
			5	51.30
			100	51.30
			50	51.30
			50	51.30
			50	51.30
			50	51.30
			50	51.30
			10	51.30
			100	51.30
			50	51.30
			1	51.30
			200	51.30
			200	51.30
			25	51.30
			14	51.30
			50	51.30
			50	51.30
			200	51.30
			1 000	51.30
			50	51.30
			100	51.30
			150	51.30
			1	51.30
			50	51.30
			115	51.30
			100	51.30
			50	51.30
12/05/2025	07:30:10.465	6 607		51.40
			5	51.40
			100	51.40
			40	51.40
			100	51.40
			20	51.40
			50	51.40
			100	51.40
			1 000	51.40
			25	51.40
			14	51.40
			15	51.40
			12	51.40
			163	51.40
			80	51.40
			10	51.40
			2 750	51.40
			5	51.40
			5	51.40
			10	51.40
			11	51.40
			50	51.40
			2	51.40
			4	51.40
			50	51.40
			10	51.40
			15	51.40
			2	51.40
			50	51.40
			13	51.40
			20	51.40
			10	51.40
			50	51.40
			10	51.40
			200	51.40
			1 000	51.40
			54	51.40
			850	51.40
			22	51.40
			1	51.40
			1 000	51.40
			30	51.40
			20	51.40
			40	51.40
			44	51.40
			40	51.40
			1	51.40
			185	51.40
			18	51.40
			4	51.40
			153	51.40
			20	51.40
			200	51.40
			1	51.40
			50	51.40
			150	51.40
			1	51.40
			200	51.40
			4	51.40
			5	51.40
			12	51.40
			97	51.40
			7	51.40
			25	51.40
			10	51.40
			10	51.40
			10	51.40
			17	51.40
			20	51.40
			78	51.40
			6	51.40
			2	51.40
			6	51.40
			30	51.40
			5	51.40
			100	51.40
			2	51.40
			100	51.40
			10	51.40
			1	51.40
			140	51.40
			48	51.40
			4	51.40
			10	51.40
			6	51.40
			25	51.40
			50	51.40
			200	51.40
			19	51.40
			20	51.40
			20	51.40
			110	51.40
			6	51.40
			20	51.40
			29	51.40
			50	51.40
			10	51.40
			25	51.40
			2	51.40
			20	51.40
			1 540	51.40
			12	51.40
			1	51.40
			40	51.40
			5	51.40
			80	51.40
			100	51.40
			3	51.40
			4	51.40
			8	51.40
			5	51.40
			4	51.40
			4	51.40
			2	51.40
			20	51.40
			20	51.40
			5	51.40
			100	51.40
			10	51.40
			155	51.40
			5	51.40
			2	51.40
			20	51.40
			12	51.40
			60	51.40
			2	51.40
			10	51.40
			97	51.40
			7	51.40
			50	51.40
			50	51.40
			200	51.40
			15	51.40
			12	51.40
			7	51.40
			7	51.40
			19	51.40
			25	51.40
			29	51.40
			4	51.40
			7	51.40

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 645.00
Ask: 1 645.50
Volume: 28 920
-2.98%

Top 5 Turnover

Realtime Quotes
Last Update:
12/05/2025 @ 08:35:32

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice