Tradegate Exchange

Evotec SE

Information
letzte Umsätze
kaufen
verkaufen

382

292

6,756

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.06.2025	14:52:43,950	1 100		6,756
			500	6,756
			1 100	6,756
			600	6,756
18.06.2025	14:52:42,030	50		6,77
			50	6,77
			50	6,77
18.06.2025	14:52:41,877	800		6,77
			800	6,77
			800	6,77
18.06.2025	14:52:41,725	800		6,77
			800	6,77
			450	6,77
			150	6,77
			200	6,77
18.06.2025	14:52:12,650	800		6,77
			800	6,77
			800	6,77
18.06.2025	14:51:53,006	300		6,776
			300	6,776
			300	6,776
18.06.2025	14:49:43,612	800		6,772
			800	6,772
			800	6,772
18.06.2025	14:49:24,882	9 900		6,784
			9 900	6,784
			9 900	6,784
18.06.2025	14:49:06,653	1 100		6,78
			1 100	6,78
			1 100	6,78
18.06.2025	14:47:07,556	100		6,784
			100	6,784
			100	6,784
18.06.2025	14:42:13,585	800		6,786
			800	6,786
			500	6,786
			300	6,786
18.06.2025	14:36:11,753	180		6,808
			180	6,808
			180	6,808
18.06.2025	14:25:23,578	235		6,782
			235	6,782
			235	6,782
18.06.2025	14:23:01,174	3		6,788
			3	6,788
			3	6,788
18.06.2025	14:22:43,893	140		6,782
			140	6,782
			140	6,782
18.06.2025	14:20:45,876	500		6,78
			500	6,78
			500	6,78
18.06.2025	14:20:44,596	147		6,788
			147	6,788
			147	6,788
18.06.2025	14:17:53,484	500		6,79
			200	6,79
			500	6,79
			300	6,79
18.06.2025	14:17:34,852	200		6,802
			200	6,802
			200	6,802
18.06.2025	14:17:10,528	800		6,802
			800	6,802
			800	6,802
18.06.2025	14:08:34,518	1		6,792
			1	6,792
			1	6,792
18.06.2025	14:07:56,581	90		6,792
			90	6,792
			90	6,792
18.06.2025	14:02:41,575	500		6,78
			500	6,78
			500	6,78
18.06.2025	14:01:55,017	150		6,78
			150	6,78
			150	6,78
18.06.2025	13:56:07,943	900		6,80
			900	6,80
			900	6,80
18.06.2025	13:53:07,904	900		6,802
			900	6,802
			900	6,802
18.06.2025	13:51:20,303	230		6,802
			230	6,802
			230	6,802
18.06.2025	13:50:07,766	900		6,802
			900	6,802
			900	6,802
18.06.2025	13:48:43,704	250		6,804
			250	6,804
			250	6,804
18.06.2025	13:46:59,989	2 280		6,80
			2 280	6,80
			2 280	6,80
18.06.2025	13:46:59,611	1 150		6,80
			1 150	6,80
			1 150	6,80
18.06.2025	13:46:42,235	800		6,798
			800	6,798
			800	6,798
18.06.2025	13:44:19,758	400		6,80
			400	6,80
			400	6,80
18.06.2025	13:42:21,093	1 100		6,786
			1 100	6,786
			1 100	6,786
18.06.2025	13:40:47,616	200		6,802
			200	6,802
			200	6,802
18.06.2025	13:40:30,894	800		6,80
			800	6,80
			800	6,80
18.06.2025	13:39:43,870	200		6,782
			200	6,782
			200	6,782
18.06.2025	13:39:38,785	800		6,782
			800	6,782
			800	6,782
18.06.2025	13:35:16,972	15		6,772
			15	6,772
			15	6,772
18.06.2025	13:34:49,450	800		6,772
			800	6,772
			800	6,772
18.06.2025	13:33:04,460	222		6,762
			222	6,762
			222	6,762
18.06.2025	13:32:47,250	900		6,78
			900	6,78
			900	6,78
18.06.2025	13:32:47,171	1 100		6,78
			1 100	6,78
			1 100	6,78
18.06.2025	13:32:47,108	43		6,80
			43	6,80
			43	6,80
18.06.2025	13:32:46,935	1 100		6,80
			143	6,80
			1 100	6,80
			957	6,80
18.06.2025	13:32:31,066	800		6,802
			800	6,802
			800	6,802
18.06.2025	13:31:16,923	250		6,806
			250	6,806
			250	6,806
18.06.2025	13:29:30,895	800		6,802
			800	6,802
			800	6,802
18.06.2025	13:26:30,907	800		6,802
			800	6,802
			800	6,802
18.06.2025	13:21:05,487	200		6,812
			200	6,812
			200	6,812
18.06.2025	13:17:47,077	800		6,802
			800	6,802
			800	6,802
18.06.2025	13:17:20,015	27		6,816
			27	6,816
			27	6,816
18.06.2025	13:13:27,706	1		6,804
			1	6,804
			1	6,804
18.06.2025	13:11:47,980	270		6,798
			270	6,798
			270	6,798
18.06.2025	13:11:41,592	280		6,80
			280	6,80
			280	6,80
18.06.2025	13:11:41,449	800		6,80
			800	6,80
			800	6,80
18.06.2025	13:11:41,295	800		6,80
			800	6,80
			800	6,80
18.06.2025	13:11:10,961	800		6,80
			800	6,80
			800	6,80
18.06.2025	13:10:31,025	200		6,802
			200	6,802
			200	6,802
18.06.2025	13:08:24,486	800		6,802
			800	6,802
			800	6,802
18.06.2025	13:06:10,780	10		6,81
			10	6,81
			10	6,81
18.06.2025	13:06:09,134	120		6,80
			120	6,80
			120	6,80
18.06.2025	13:05:24,416	800		6,812
			800	6,812
			800	6,812
18.06.2025	13:01:40,434	1 882		6,85
			1 882	6,85
			1 882	6,85
18.06.2025	13:00:52,783	1 118		6,85
			1 100	6,85
			18	6,85
			1 118	6,85
18.06.2025	12:59:07,458	53		6,776
			53	6,776
			53	6,776
18.06.2025	12:55:02,194	100		6,798
			100	6,798
			100	6,798
18.06.2025	12:54:50,555	900		6,794
			900	6,794
			900	6,794
18.06.2025	12:53:30,158	140		6,79
			140	6,79
			140	6,79
18.06.2025	12:53:17,789	500		6,804
			500	6,804
			500	6,804
18.06.2025	12:51:20,923	157		6,79
			157	6,79
			157	6,79
18.06.2025	12:51:20,747	1 000		6,79
			1 000	6,79
			1 000	6,79
18.06.2025	12:51:20,567	1 000		6,79
			1 000	6,79
			1 000	6,79
18.06.2025	12:51:11,089	800		6,79
			800	6,79
			800	6,79
18.06.2025	12:50:55,658	290		6,79
			290	6,79
			290	6,79
18.06.2025	12:49:59,279	720		6,776
			720	6,776
			720	6,776
18.06.2025	12:49:54,310	280		6,776
			280	6,776
			280	6,776
18.06.2025	12:49:52,386	40		6,78
			40	6,78
			40	6,78
18.06.2025	12:49:51,637	1 300		6,79
			1 175	6,79
			125	6,79
			1 300	6,79
18.06.2025	12:49:20,621	800		6,79
			200	6,79
			800	6,79
			600	6,79
18.06.2025	12:41:13,538	1 000		6,80
			1 000	6,80
			1 000	6,80
18.06.2025	12:38:51,370	765		6,802
			765	6,802
			765	6,802
18.06.2025	12:38:51,299	1 000		6,802
			1 000	6,802
			1 000	6,802
18.06.2025	12:34:19,194	4 800		6,792
			4 800	6,792
			4 800	6,792
18.06.2025	12:33:42,184	800		6,794
			800	6,794
			800	6,794
18.06.2025	12:33:42,101	38		6,794
			38	6,794
			38	6,794
18.06.2025	12:32:12,596	400		6,798
			400	6,798
			400	6,798
18.06.2025	12:31:55,795	15 716		6,80
			15	6,80
			200	6,80
			500	6,80
			500	6,80
			500	6,80
			1 000	6,80
			1 100	6,80
			501	6,80
			250	6,80
			800	6,80
			100	6,80
			30	6,80
			1 470	6,80
			14 416	6,80
			700	6,80
			300	6,80
			1 000	6,80
			200	6,80
			100	6,80
			1 500	6,80
			500	6,80
			750	6,80
			5 000	6,80
18.06.2025	12:31:49,513	800		6,80
			200	6,80
			50	6,80
			800	6,80
			150	6,80
			400	6,80
18.06.2025	12:31:49,464	74		6,804
			74	6,804
			74	6,804
18.06.2025	12:31:41,872	210		6,81
			210	6,81
			210	6,81
18.06.2025	12:31:23,288	720		6,814
			720	6,814
			720	6,814
18.06.2025	12:31:09,177	800		6,814
			800	6,814
			300	6,814
			500	6,814
18.06.2025	12:27:11,548	252		6,826
			252	6,826
			252	6,826
18.06.2025	12:24:01,585	330		6,816
			330	6,816
			330	6,816
18.06.2025	12:22:12,618	100		6,838
			100	6,838
			100	6,838
18.06.2025	12:21:08,398	200		6,84
			200	6,84
			200	6,84
18.06.2025	12:14:11,059	300		6,858
			300	6,858
			300	6,858
18.06.2025	12:14:01,953	300		6,858
			300	6,858
			300	6,858
18.06.2025	12:12:18,360	500		6,858
			500	6,858
			500	6,858
18.06.2025	12:11:50,388	200		6,866
			200	6,866
			200	6,866
18.06.2025	12:11:04,556	800		6,866
			800	6,866
			800	6,866
18.06.2025	12:10:50,555	3		6,854
			3	6,854
			3	6,854
18.06.2025	12:10:25,300	42		6,866
			42	6,866
			42	6,866
18.06.2025	12:03:29,762	349		6,86
			349	6,86
			349	6,86
18.06.2025	12:03:28,112	800		6,86
			800	6,86
			800	6,86
18.06.2025	12:03:20,623	800		6,86
			800	6,86
			800	6,86
18.06.2025	11:59:34,979	2 040		6,868
			2 040	6,868
			2 040	6,868
18.06.2025	11:56:06,835	50		6,866
			50	6,866
			50	6,866
18.06.2025	11:55:16,982	750		6,864
			50	6,864
			750	6,864
			700	6,864
18.06.2025	11:54:15,116	800		6,864
			800	6,864
			800	6,864
18.06.2025	11:53:06,071	2 600		6,85
			2 600	6,85
			2 600	6,85
18.06.2025	11:52:55,778	800		6,856
			800	6,856
			800	6,856
18.06.2025	11:52:55,478	800		6,856
			800	6,856
			800	6,856
18.06.2025	11:52:39,530	800		6,856
			800	6,856
			800	6,856
18.06.2025	11:50:38,575	10		6,85
			10	6,85
			10	6,85
18.06.2025	11:50:02,387	3 500		6,85
			2 800	6,85
			700	6,85
			3 500	6,85
18.06.2025	11:49:48,729	3 500		6,848
			3 500	6,848
			3 500	6,848
18.06.2025	11:48:09,303	170		6,864
			170	6,864
			170	6,864
18.06.2025	11:47:31,776	400		6,866
			400	6,866
			400	6,866
18.06.2025	11:46:44,686	1 000		6,866
			1 000	6,866
			1 000	6,866
18.06.2025	11:43:09,642	1 100		6,85
			1 100	6,85
			1 100	6,85
18.06.2025	11:42:49,342	200		6,85
			200	6,85
			200	6,85
18.06.2025	11:42:47,874	500		6,85
			500	6,85
			500	6,85
18.06.2025	11:42:37,290	20		6,838
			20	6,838
			20	6,838
18.06.2025	11:42:36,043	100		6,85
			100	6,85
			100	6,85
18.06.2025	11:42:18,346	12		6,85
			12	6,85
			12	6,85
18.06.2025	11:40:09,121	250		6,84
			250	6,84
			250	6,84
18.06.2025	11:37:30,786	3		6,826
			3	6,826
			3	6,826
18.06.2025	11:34:58,657	50		6,836
			50	6,836
			50	6,836
18.06.2025	11:34:46,465	45		6,824
			45	6,824
			45	6,824
18.06.2025	11:30:05,525	300		6,83
			300	6,83
			300	6,83
18.06.2025	11:28:46,668	203		6,83
			203	6,83
			203	6,83
18.06.2025	11:27:46,657	150		6,824
			150	6,824
			150	6,824
18.06.2025	11:27:39,193	500		6,824
			500	6,824
			500	6,824
18.06.2025	11:27:32,200	1 000		6,824
			1 000	6,824
			1 000	6,824
18.06.2025	11:25:56,597	800		6,816
			160	6,816
			490	6,816
			800	6,816
			150	6,816
18.06.2025	11:25:41,105	455		6,84
			455	6,84
			455	6,84
18.06.2025	11:25:40,707	2 000		6,844
			2 000	6,844
			2 000	6,844
18.06.2025	11:23:48,132	1 400		6,848
			1 400	6,848
			1 400	6,848
18.06.2025	11:23:46,551	400		6,848
			400	6,848
			400	6,848
18.06.2025	11:23:46,446	400		6,848
			400	6,848
			400	6,848
18.06.2025	11:23:46,302	400		6,848
			400	6,848
			400	6,848
18.06.2025	11:23:45,051	400		6,848
			400	6,848
			400	6,848
18.06.2025	11:22:52,971	800		6,846
			800	6,846
			800	6,846
18.06.2025	11:21:18,288	200		6,848
			200	6,848
			200	6,848
18.06.2025	11:21:03,879	800		6,848
			800	6,848
			800	6,848
18.06.2025	11:20:05,807	250		6,848
			250	6,848
			250	6,848
18.06.2025	11:19:43,805	8 977		6,85
			500	6,85
			100	6,85
			50	6,85
			2 000	6,85
			8 977	6,85
			1 000	6,85
			4 400	6,85
			927	6,85
18.06.2025	11:19:23,819	800		6,85
			800	6,85
			73	6,85
			46	6,85
			681	6,85
18.06.2025	11:18:29,869	400		6,858
			400	6,858
			400	6,858
18.06.2025	11:18:09,606	500		6,852
			500	6,852
			500	6,852
18.06.2025	11:17:16,084	33		6,858
			33	6,858
			33	6,858
18.06.2025	11:15:50,190	1		6,858
			1	6,858
			1	6,858
18.06.2025	11:12:40,106	1 100		6,852
			1 100	6,852
			1 100	6,852
18.06.2025	11:10:15,661	110		6,852
			110	6,852
			110	6,852
18.06.2025	11:09:55,109	200		6,86
			200	6,86
			200	6,86
18.06.2025	11:09:42,903	800		6,86
			800	6,86
			800	6,86
18.06.2025	11:09:40,096	20		6,87
			20	6,87
			20	6,87
18.06.2025	11:09:39,973	800		6,87
			130	6,87
			800	6,87
			270	6,87
			400	6,87
18.06.2025	11:09:39,761	800		6,87
			800	6,87
			800	6,87
18.06.2025	11:09:30,985	800		6,87
			800	6,87
			800	6,87
18.06.2025	11:06:08,296	800		6,872
			800	6,872
			800	6,872
18.06.2025	11:02:33,683	400		6,896
			400	6,896
			400	6,896
18.06.2025	10:59:42,950	725		6,896
			725	6,896
			725	6,896
18.06.2025	10:58:06,204	3		6,872
			3	6,872
			3	6,872
18.06.2025	10:57:57,553	30		6,872
			30	6,872
			30	6,872
18.06.2025	10:55:56,328	1 150		6,87
			1 150	6,87
			1 150	6,87
18.06.2025	10:55:17,108	250		6,874
			250	6,874
			250	6,874
18.06.2025	10:52:06,180	180		6,864
			180	6,864
			180	6,864
18.06.2025	10:48:36,895	200		6,86
			200	6,86
			200	6,86
18.06.2025	10:48:17,353	800		6,86
			800	6,86
			800	6,86
18.06.2025	10:47:46,544	282		6,862
			282	6,862
			282	6,862
18.06.2025	10:47:46,445	40		6,866
			40	6,866
			40	6,866
18.06.2025	10:47:16,261	20		6,862
			20	6,862
			20	6,862
18.06.2025	10:40:58,981	1 010		6,85
			1 010	6,85
			1 010	6,85
18.06.2025	10:40:12,253	250		6,852
			250	6,852
			250	6,852
18.06.2025	10:39:49,553	874		6,852
			874	6,852
			874	6,852
18.06.2025	10:39:10,937	1		6,85
			1	6,85
			1	6,85
18.06.2025	10:38:55,148	5		6,85
			5	6,85
			5	6,85
18.06.2025	10:37:23,740	300		6,85
			300	6,85
			286	6,85
			14	6,85
18.06.2025	10:35:03,497	200		6,852
			200	6,852
			200	6,852
18.06.2025	10:34:58,678	8		6,85
			8	6,85
			8	6,85
18.06.2025	10:34:58,294	510		6,852
			510	6,852
			510	6,852
18.06.2025	10:34:24,726	9		6,85
			9	6,85
			9	6,85
18.06.2025	10:34:24,382	100		6,852
			100	6,852
			100	6,852
18.06.2025	10:33:57,406	4		6,852
			4	6,852
			4	6,852
18.06.2025	10:33:31,596	42		6,852
			42	6,852
			42	6,852
18.06.2025	10:31:38,069	300		6,858
			300	6,858
			300	6,858
18.06.2025	10:29:58,127	600		6,858
			600	6,858
			600	6,858
18.06.2025	10:28:11,187	700		6,866
			700	6,866
			700	6,866
18.06.2025	10:27:43,583	700		6,866
			700	6,866
			700	6,866
18.06.2025	10:27:34,757	167		6,854
			167	6,854
			167	6,854
18.06.2025	10:27:24,314	1 220		6,854
			420	6,854
			175	6,854
			800	6,854
			1 045	6,854
18.06.2025	10:27:24,200	400		6,854
			400	6,854
			16	6,854
			384	6,854
18.06.2025	10:27:15,018	258		6,866
			258	6,866
			258	6,866
18.06.2025	10:25:18,200	740		6,866
			740	6,866
			740	6,866
18.06.2025	10:25:02,503	2		6,866
			2	6,866
			2	6,866
18.06.2025	10:24:30,593	6		6,868
			6	6,868
			6	6,868
18.06.2025	10:23:57,615	110		6,868
			110	6,868
			110	6,868
18.06.2025	10:20:08,716	50		6,874
			50	6,874
			50	6,874
18.06.2025	10:18:19,719	150		6,878
			150	6,878
			150	6,878
18.06.2025	10:14:53,164	600		6,886
			600	6,886
			600	6,886
18.06.2025	10:14:00,976	100		6,888
			100	6,888
			100	6,888
18.06.2025	10:12:03,836	500		6,886
			500	6,886
			500	6,886
18.06.2025	10:11:10,754	200		6,888
			200	6,888
			200	6,888
18.06.2025	10:10:46,733	800		6,888
			800	6,888
			800	6,888
18.06.2025	10:09:45,368	60		6,878
			60	6,878
			60	6,878
18.06.2025	10:09:45,323	2 000		6,878
			2 000	6,878
			2 000	6,878
18.06.2025	10:09:26,909	800		6,878
			800	6,878
			800	6,878
18.06.2025	10:09:16,827	13		6,88
			13	6,88
			13	6,88
18.06.2025	10:07:46,438	700		6,88
			700	6,88
			700	6,88
18.06.2025	10:07:42,584	300		6,88
			300	6,88
			300	6,88
18.06.2025	10:06:42,049	200		6,884
			200	6,884
			200	6,884
18.06.2025	10:05:41,487	400		6,884
			400	6,884
			400	6,884
18.06.2025	10:05:37,041	800		6,884
			800	6,884
			800	6,884
18.06.2025	10:04:49,450	860		6,882
			860	6,882
			860	6,882
18.06.2025	10:04:34,523	1 450		6,89
			700	6,89
			1 450	6,89
			50	6,89
			700	6,89
18.06.2025	10:04:34,395	1 250		6,894
			1 250	6,894
			1 250	6,894
18.06.2025	10:04:24,562	800		6,894
			800	6,894
			800	6,894
18.06.2025	10:03:52,135	10		6,894
			10	6,894
			10	6,894
18.06.2025	10:01:49,483	1 100		6,896
			1 100	6,896
			1 100	6,896
18.06.2025	09:59:41,365	100		6,898
			100	6,898
			100	6,898
18.06.2025	09:59:17,095	200		6,90
			200	6,90
			200	6,90
18.06.2025	09:58:34,529	126		6,902
			126	6,902
			126	6,902
18.06.2025	09:56:27,919	2		6,92
			2	6,92
			2	6,92
18.06.2025	09:56:26,884	50		6,92
			50	6,92
			50	6,92
18.06.2025	09:55:38,406	500		6,902
			500	6,902
			500	6,902
18.06.2025	09:55:06,333	100		6,922
			100	6,922
			100	6,922
18.06.2025	09:54:19,998	2		6,904
			2	6,904
			2	6,904
18.06.2025	09:51:52,440	95		6,924
			95	6,924
			95	6,924
18.06.2025	09:47:55,780	500		6,912
			500	6,912
			500	6,912
18.06.2025	09:44:45,857	400		6,916
			400	6,916
			400	6,916
18.06.2025	09:44:33,194	100		6,916
			100	6,916
			100	6,916
18.06.2025	09:43:26,935	200		6,928
			200	6,928
			200	6,928
18.06.2025	09:41:50,848	46		6,896
			46	6,896
			46	6,896
18.06.2025	09:41:27,476	1		6,896
			1	6,896
			1	6,896
18.06.2025	09:39:30,606	1 000		6,892
			1 000	6,892
			1 000	6,892
18.06.2025	09:39:29,027	750		6,898
			750	6,898
			750	6,898
18.06.2025	09:36:42,230	200		6,894
			200	6,894
			200	6,894
18.06.2025	09:36:00,849	250		6,882
			250	6,882
			250	6,882
18.06.2025	09:34:05,775	400		6,898
			400	6,898
			400	6,898
18.06.2025	09:34:05,594	800		6,898
			800	6,898
			800	6,898
18.06.2025	09:34:02,049	800		6,898
			800	6,898
			800	6,898
18.06.2025	09:32:51,149	500		6,912
			500	6,912
			500	6,912
18.06.2025	09:32:07,899	1 000		6,90
			1 000	6,90
			1 000	6,90
18.06.2025	09:31:16,679	1 000		6,90
			1 000	6,90
			1 000	6,90
18.06.2025	09:31:10,770	2		6,90
			2	6,90
			2	6,90
18.06.2025	09:30:22,834	50		6,892
			50	6,892
			50	6,892
18.06.2025	09:28:41,008	73		6,90
			73	6,90
			73	6,90
18.06.2025	09:27:27,990	34		6,882
			34	6,882
			34	6,882
18.06.2025	09:27:18,359	380		6,894
			380	6,894
			380	6,894
18.06.2025	09:22:56,533	1		6,896
			1	6,896
			1	6,896
18.06.2025	09:22:49,494	700		6,896
			700	6,896
			700	6,896
18.06.2025	09:22:29,088	200		6,896
			200	6,896
			200	6,896
18.06.2025	09:22:13,953	800		6,896
			800	6,896
			800	6,896
18.06.2025	09:21:54,542	250		6,876
			250	6,876
			250	6,876
18.06.2025	09:21:24,630	800		6,88
			800	6,88
			800	6,88
18.06.2025	09:21:08,692	800		6,882
			800	6,882
			800	6,882
18.06.2025	09:20:58,781	363		6,89
			363	6,89
			340	6,89
			20	6,89
			3	6,89
18.06.2025	09:20:58,642	1		6,882
			1	6,882
			1	6,882
18.06.2025	09:20:58,511	1 919		6,896
			1 494	6,896
			600	6,896
			700	6,896
			425	6,896
			320	6,896
			50	6,896
			30	6,896
			219	6,896
18.06.2025	09:20:51,239	1 100		6,90
			300	6,90
			500	6,90
			50	6,90
			250	6,90
			1 100	6,90
18.06.2025	09:19:52,534	175		6,904
			175	6,904
			175	6,904
18.06.2025	09:18:13,175	620		6,93
			620	6,93
			620	6,93
18.06.2025	09:17:02,084	600		6,934
			600	6,934
			600	6,934
18.06.2025	09:15:10,931	800		6,934
			800	6,934
			800	6,934
18.06.2025	09:15:06,219	800		6,934
			800	6,934
			800	6,934
18.06.2025	09:12:00,605	500		6,932
			500	6,932
			500	6,932
18.06.2025	09:10:05,037	900		6,932
			600	6,932
			900	6,932
			300	6,932
18.06.2025	09:08:05,404	72		6,974
			72	6,974
			72	6,974
18.06.2025	09:04:06,454	100		6,946
			100	6,946
			100	6,946
18.06.2025	09:03:56,653	800		6,946
			800	6,946
			800	6,946
18.06.2025	09:03:02,885	230		6,946
			230	6,946
			230	6,946
18.06.2025	08:57:57,571	1 000		7,024
			500	7,024
			500	7,024
			1 000	7,024
18.06.2025	08:51:51,116	143		7,024
			143	7,024
			143	7,024
18.06.2025	08:36:29,183	1 000		7,016
			1 000	7,016
			1 000	7,016
18.06.2025	08:36:25,857	1 550		7,02
			1 200	7,02
			550	7,02
			1 000	7,02
			350	7,02
18.06.2025	08:36:10,577	1 300		7,018
			500	7,018
			1 300	7,018
			800	7,018
18.06.2025	08:29:38,975	165		7,018
			165	7,018
			165	7,018
18.06.2025	08:25:04,082	50		7,018
			50	7,018
			50	7,018
18.06.2025	08:17:37,199	700		6,97
			700	6,97
			700	6,97
18.06.2025	08:17:35,105	280		6,972
			280	6,972
			280	6,972
18.06.2025	08:09:51,924	2		6,952
			2	6,952
			2	6,952
18.06.2025	08:09:08,298	400		6,998
			400	6,998
			15	6,998
			385	6,998
18.06.2025	08:00:54,764	15		6,96
			15	6,96
			15	6,96
18.06.2025	08:00:52,150	16		7,02
			16	7,02
			16	7,02
18.06.2025	07:47:00,339	425		7,008
			425	7,008
			425	7,008
18.06.2025	07:46:50,035	800		7,008
			800	7,008
			800	7,008
18.06.2025	07:35:41,073	500		7,008
			500	7,008
			500	7,008
18.06.2025	07:32:07,103	285		7,008
			285	7,008
			285	7,008
18.06.2025	07:30:07,740	815		7,008
			15	7,008
			800	7,008
			815	7,008

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 732,50
Ask: 1 733,00
Stückzahl: 20 823
+0,41%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.06.2025 @ 14:56:30

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung