Tradegate Exchange

Infineon Technologies AG

Information
letzte Umsätze
kaufen
verkaufen

1042

856

34,35

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
28.10.2025	20:01:53,180	75		34,35
			75	34,35
			75	34,35
28.10.2025	19:57:22,694	20		34,34
			20	34,34
			20	34,34
28.10.2025	19:56:27,177	125		34,39
			125	34,39
			125	34,39
28.10.2025	19:52:54,186	17		34,335
			17	34,335
			17	34,335
28.10.2025	19:50:04,688	17		34,42
			17	34,42
			17	34,42
28.10.2025	19:45:58,623	2		34,415
			2	34,415
			2	34,415
28.10.2025	19:40:23,671	240		34,415
			240	34,415
			79	34,415
			161	34,415
28.10.2025	19:38:56,355	7		34,42
			7	34,42
			7	34,42
28.10.2025	19:33:45,247	14		34,42
			14	34,42
			14	34,42
28.10.2025	19:33:35,444	1		34,42
			1	34,42
			1	34,42
28.10.2025	19:32:03,452	60		34,42
			60	34,42
			60	34,42
28.10.2025	19:30:48,011	20		34,325
			20	34,325
			20	34,325
28.10.2025	19:29:50,679	100		34,415
			99	34,415
			1	34,415
			100	34,415
28.10.2025	19:28:01,036	10		34,415
			10	34,415
			10	34,415
28.10.2025	19:25:48,002	87		34,415
			87	34,415
			20	34,415
			67	34,415
28.10.2025	19:21:54,751	1		34,415
			1	34,415
			1	34,415
28.10.2025	19:19:22,997	75		34,325
			75	34,325
			75	34,325
28.10.2025	19:17:30,010	50		34,325
			50	34,325
			50	34,325
28.10.2025	19:16:39,591	43		34,41
			40	34,41
			43	34,41
			3	34,41
28.10.2025	19:15:15,589	10		34,325
			10	34,325
			10	34,325
28.10.2025	19:13:24,093	100		34,325
			1	34,325
			100	34,325
			99	34,325
28.10.2025	19:12:31,566	16		34,325
			16	34,325
			16	34,325
28.10.2025	19:10:03,391	300		34,325
			300	34,325
			300	34,325
28.10.2025	19:09:08,239	300		34,325
			20	34,325
			280	34,325
			300	34,325
28.10.2025	19:03:52,340	1		34,40
			1	34,40
			1	34,40
28.10.2025	19:03:30,616	2		34,325
			2	34,325
			2	34,325
28.10.2025	18:59:22,642	50		34,325
			50	34,325
			50	34,325
28.10.2025	18:58:03,071	59		34,315
			59	34,315
			40	34,315
			19	34,315
28.10.2025	18:57:41,688	10		34,395
			10	34,395
			10	34,395
28.10.2025	18:57:22,635	66		34,315
			40	34,315
			66	34,315
			26	34,315
28.10.2025	18:55:45,545	1		34,395
			1	34,395
			1	34,395
28.10.2025	18:55:44,235	100		34,315
			100	34,315
			100	34,315
28.10.2025	18:53:11,702	100		34,39
			100	34,39
			10	34,39
			90	34,39
28.10.2025	18:50:17,642	1		34,305
			1	34,305
			1	34,305
28.10.2025	18:48:19,505	75		34,39
			75	34,39
			75	34,39
28.10.2025	18:43:21,854	15		34,39
			15	34,39
			15	34,39
28.10.2025	18:41:40,394	150		34,395
			50	34,395
			150	34,395
			100	34,395
28.10.2025	18:26:40,991	30		34,355
			30	34,355
			10	34,355
			20	34,355
28.10.2025	18:17:33,856	10		34,265
			10	34,265
			10	34,265
28.10.2025	18:16:22,506	50		34,355
			40	34,355
			10	34,355
			50	34,355
28.10.2025	18:13:39,454	25		34,355
			25	34,355
			25	34,355
28.10.2025	18:13:07,440	30		34,265
			30	34,265
			20	34,265
			10	34,265
28.10.2025	18:08:11,392	50		34,355
			30	34,355
			20	34,355
			50	34,355
28.10.2025	18:06:54,683	285		34,265
			200	34,265
			40	34,265
			285	34,265
			25	34,265
			20	34,265
28.10.2025	18:06:45,981	170		34,355
			170	34,355
			170	34,355
28.10.2025	18:03:09,198	13		34,38
			13	34,38
			13	34,38
28.10.2025	18:02:58,182	30		34,38
			30	34,38
			30	34,38
28.10.2025	18:02:45,054	75		34,38
			35	34,38
			75	34,38
			40	34,38
28.10.2025	18:01:51,664	32		34,375
			32	34,375
			32	34,375
28.10.2025	17:59:46,498	35		34,37
			35	34,37
			35	34,37
28.10.2025	17:59:06,153	60		34,265
			60	34,265
			60	34,265
28.10.2025	17:59:05,248	13		34,265
			13	34,265
			13	34,265
28.10.2025	17:59:03,055	50		34,255
			50	34,255
			10	34,255
			40	34,255
28.10.2025	17:57:48,916	79		34,31
			50	34,31
			29	34,31
			79	34,31
28.10.2025	17:53:54,437	8		34,375
			8	34,375
			8	34,375
28.10.2025	17:53:09,570	30		34,38
			30	34,38
			30	34,38
28.10.2025	17:52:50,576	30		34,38
			30	34,38
			30	34,38
28.10.2025	17:51:00,150	35		34,375
			35	34,375
			35	34,375
28.10.2025	17:49:36,191	3		34,255
			3	34,255
			3	34,255
28.10.2025	17:49:01,487	1		34,385
			1	34,385
			1	34,385
28.10.2025	17:47:01,008	3		34,38
			3	34,38
			3	34,38
28.10.2025	17:42:07,021	30		34,37
			30	34,37
			30	34,37
28.10.2025	17:40:19,128	15		34,365
			15	34,365
			15	34,365
28.10.2025	17:37:37,086	30		34,36
			25	34,36
			5	34,36
			30	34,36
28.10.2025	17:36:48,553	54		34,165
			54	34,165
			54	34,165
28.10.2025	17:36:03,029	30		34,17
			30	34,17
			30	34,17
28.10.2025	17:29:58,189	70		34,265
			70	34,265
			70	34,265
28.10.2025	17:22:53,063	200		34,21
			200	34,21
			200	34,21
28.10.2025	17:22:02,668	205		34,18
			205	34,18
			205	34,18
28.10.2025	17:21:50,142	3		34,185
			3	34,185
			3	34,185
28.10.2025	17:18:23,852	160		34,18
			150	34,18
			10	34,18
			160	34,18
28.10.2025	17:17:40,411	150		34,22
			150	34,22
			150	34,22
28.10.2025	17:17:34,094	600		34,22
			600	34,22
			600	34,22
28.10.2025	17:17:05,458	90		34,21
			90	34,21
			90	34,21
28.10.2025	17:16:21,711	3		34,22
			3	34,22
			3	34,22
28.10.2025	17:14:36,036	100		34,26
			100	34,26
			100	34,26
28.10.2025	17:08:58,932	2		34,26
			2	34,26
			2	34,26
28.10.2025	17:08:45,686	200		34,26
			200	34,26
			200	34,26
28.10.2025	17:06:44,372	100		34,28
			100	34,28
			100	34,28
28.10.2025	17:04:36,413	25		34,275
			25	34,275
			25	34,275
28.10.2025	17:04:23,736	1		34,275
			1	34,275
			1	34,275
28.10.2025	17:04:19,845	1 000		34,255
			1 000	34,255
			300	34,255
			699	34,255
			1	34,255
28.10.2025	17:03:31,040	300		34,255
			300	34,255
			300	34,255
28.10.2025	17:03:24,969	17		34,26
			17	34,26
			17	34,26
28.10.2025	17:01:58,942	3		34,245
			3	34,245
			3	34,245
28.10.2025	17:01:32,506	200		34,235
			200	34,235
			200	34,235
28.10.2025	16:57:40,553	150		34,27
			150	34,27
			150	34,27
28.10.2025	16:54:55,482	300		34,285
			300	34,285
			300	34,285
28.10.2025	16:54:29,187	300		34,29
			300	34,29
			300	34,29
28.10.2025	16:52:48,729	500		34,295
			500	34,295
			500	34,295
28.10.2025	16:52:08,195	250		34,295
			250	34,295
			250	34,295
28.10.2025	16:50:49,673	91		34,305
			91	34,305
			91	34,305
28.10.2025	16:48:38,433	20		34,345
			20	34,345
			20	34,345
28.10.2025	16:47:08,566	140		34,32
			140	34,32
			140	34,32
28.10.2025	16:46:29,813	57		34,315
			57	34,315
			57	34,315
28.10.2025	16:45:08,401	27		34,31
			27	34,31
			27	34,31
28.10.2025	16:43:21,626	292		34,30
			292	34,30
			292	34,30
28.10.2025	16:42:04,846	30		34,31
			30	34,31
			30	34,31
28.10.2025	16:41:48,756	56		34,30
			56	34,30
			56	34,30
28.10.2025	16:39:56,988	243		34,31
			243	34,31
			243	34,31
28.10.2025	16:37:58,125	50		34,31
			50	34,31
			50	34,31
28.10.2025	16:33:53,801	15		34,28
			15	34,28
			15	34,28
28.10.2025	16:33:26,536	9		34,265
			9	34,265
			9	34,265
28.10.2025	16:32:46,468	585		34,24
			585	34,24
			585	34,24
28.10.2025	16:32:10,671	22		34,25
			22	34,25
			22	34,25
28.10.2025	16:32:05,081	40		34,255
			40	34,255
			40	34,255
28.10.2025	16:31:52,615	20		34,27
			20	34,27
			20	34,27
28.10.2025	16:31:48,940	300		34,27
			300	34,27
			300	34,27
28.10.2025	16:29:04,299	150		34,25
			150	34,25
			150	34,25
28.10.2025	16:28:51,532	600		34,25
			600	34,25
			600	34,25
28.10.2025	16:27:33,557	10		34,24
			10	34,24
			10	34,24
28.10.2025	16:27:30,390	15		34,24
			15	34,24
			15	34,24
28.10.2025	16:27:07,237	600		34,22
			600	34,22
			600	34,22
28.10.2025	16:27:04,853	14		34,22
			14	34,22
			14	34,22
28.10.2025	16:25:00,955	75		34,215
			75	34,215
			75	34,215
28.10.2025	16:22:50,042	6		34,205
			6	34,205
			6	34,205
28.10.2025	16:21:42,515	350		34,18
			350	34,18
			350	34,18
28.10.2025	16:21:40,891	400		34,18
			400	34,18
			400	34,18
28.10.2025	16:21:31,553	600		34,18
			600	34,18
			600	34,18
28.10.2025	16:20:40,696	10		34,175
			10	34,175
			10	34,175
28.10.2025	16:19:45,325	600		34,185
			600	34,185
			600	34,185
28.10.2025	16:14:54,019	9		34,155
			9	34,155
			9	34,155
28.10.2025	16:11:41,925	30		34,17
			30	34,17
			30	34,17
28.10.2025	16:09:45,473	50		34,155
			50	34,155
			50	34,155
28.10.2025	16:09:05,878	50		34,145
			50	34,145
			50	34,145
28.10.2025	16:03:57,068	3		34,17
			3	34,17
			3	34,17
28.10.2025	16:03:52,989	600		34,17
			600	34,17
			600	34,17
28.10.2025	16:03:45,152	600		34,17
			600	34,17
			600	34,17
28.10.2025	16:03:23,338	1		34,19
			1	34,19
			1	34,19
28.10.2025	16:02:53,847	41		34,185
			41	34,185
			41	34,185
28.10.2025	16:02:12,842	500		34,205
			500	34,205
			500	34,205
28.10.2025	16:00:05,093	5		34,175
			5	34,175
			5	34,175
28.10.2025	15:59:33,197	1		34,17
			1	34,17
			1	34,17
28.10.2025	15:58:56,124	20		34,185
			20	34,185
			20	34,185
28.10.2025	15:57:59,479	600		34,195
			600	34,195
			600	34,195
28.10.2025	15:57:18,907	100		34,19
			100	34,19
			100	34,19
28.10.2025	15:55:50,878	100		34,19
			100	34,19
			100	34,19
28.10.2025	15:55:27,003	300		34,19
			300	34,19
			300	34,19
28.10.2025	15:55:26,382	600		34,19
			600	34,19
			600	34,19
28.10.2025	15:55:25,808	600		34,19
			600	34,19
			600	34,19
28.10.2025	15:55:25,446	600		34,19
			600	34,19
			600	34,19
28.10.2025	15:55:23,735	300		34,19
			300	34,19
			300	34,19
28.10.2025	15:55:18,300	600		34,19
			600	34,19
			600	34,19
28.10.2025	15:54:39,029	300		34,18
			300	34,18
			300	34,18
28.10.2025	15:54:08,569	5		34,17
			5	34,17
			5	34,17
28.10.2025	15:53:50,962	7		34,185
			7	34,185
			7	34,185
28.10.2025	15:52:29,563	9		34,16
			9	34,16
			9	34,16
28.10.2025	15:50:26,831	100		34,135
			100	34,135
			100	34,135
28.10.2025	15:49:19,774	55		34,155
			55	34,155
			55	34,155
28.10.2025	15:49:04,403	255		34,15
			255	34,15
			255	34,15
28.10.2025	15:48:17,192	41		34,175
			41	34,175
			41	34,175
28.10.2025	15:48:09,054	30		34,175
			30	34,175
			30	34,175
28.10.2025	15:46:51,551	56		34,10
			56	34,10
			56	34,10
28.10.2025	15:46:44,077	300		34,105
			300	34,105
			300	34,105
28.10.2025	15:45:38,030	100		34,14
			100	34,14
			100	34,14
28.10.2025	15:45:37,746	1		34,145
			1	34,145
			1	34,145
28.10.2025	15:43:36,138	435		34,165
			435	34,165
			435	34,165
28.10.2025	15:42:32,737	100		34,17
			100	34,17
			100	34,17
28.10.2025	15:41:03,562	600		34,155
			600	34,155
			600	34,155
28.10.2025	15:40:51,207	600		34,17
			600	34,17
			600	34,17
28.10.2025	15:39:47,395	100		34,165
			100	34,165
			100	34,165
28.10.2025	15:36:51,331	35		34,15
			35	34,15
			35	34,15
28.10.2025	15:36:29,843	1		34,135
			1	34,135
			1	34,135
28.10.2025	15:35:30,632	367		34,12
			367	34,12
			367	34,12
28.10.2025	15:34:09,030	150		34,13
			150	34,13
			150	34,13
28.10.2025	15:32:01,221	11		34,10
			11	34,10
			11	34,10
28.10.2025	15:31:40,142	150		34,08
			150	34,08
			150	34,08
28.10.2025	15:31:39,846	600		34,08
			600	34,08
			600	34,08
28.10.2025	15:27:59,792	444		34,08
			444	34,08
			444	34,08
28.10.2025	15:27:47,006	3		34,07
			3	34,07
			3	34,07
28.10.2025	15:26:46,543	100		34,055
			100	34,055
			100	34,055
28.10.2025	15:25:11,322	45		34,095
			45	34,095
			45	34,095
28.10.2025	15:24:59,861	5		34,08
			5	34,08
			5	34,08
28.10.2025	15:24:36,985	100		34,09
			100	34,09
			100	34,09
28.10.2025	15:23:49,567	20		34,095
			20	34,095
			20	34,095
28.10.2025	15:21:58,030	200		34,08
			200	34,08
			200	34,08
28.10.2025	15:21:52,037	300		34,08
			300	34,08
			300	34,08
28.10.2025	15:20:47,465	50		34,05
			50	34,05
			50	34,05
28.10.2025	15:20:28,564	400		34,04
			400	34,04
			400	34,04
28.10.2025	15:19:56,187	100		34,03
			100	34,03
			100	34,03
28.10.2025	15:17:49,798	231		34,03
			231	34,03
			231	34,03
28.10.2025	15:16:49,652	1		34,025
			1	34,025
			1	34,025
28.10.2025	15:15:31,598	235		34,025
			235	34,025
			235	34,025
28.10.2025	15:14:56,339	60		34,02
			60	34,02
			60	34,02
28.10.2025	15:12:22,231	10		34,03
			10	34,03
			10	34,03
28.10.2025	15:11:47,841	3		34,025
			3	34,025
			3	34,025
28.10.2025	15:10:51,395	3		34,055
			3	34,055
			3	34,055
28.10.2025	15:09:40,389	25		34,01
			25	34,01
			25	34,01
28.10.2025	15:09:35,700	200		34,04
			200	34,04
			200	34,04
28.10.2025	15:08:20,848	20		34,075
			20	34,075
			20	34,075
28.10.2025	15:06:55,465	150		34,08
			150	34,08
			150	34,08
28.10.2025	15:06:23,693	432		34,10
			432	34,10
			432	34,10
28.10.2025	15:06:18,082	300		34,10
			300	34,10
			300	34,10
28.10.2025	15:05:43,688	500		34,12
			500	34,12
			500	34,12
28.10.2025	15:05:34,055	1 000		34,20
			1 000	34,20
			1 000	34,20
28.10.2025	15:05:05,219	150		34,12
			150	34,12
			150	34,12
28.10.2025	15:04:25,859	85		34,11
			85	34,11
			85	34,11
28.10.2025	15:03:22,119	135		34,10
			135	34,10
			135	34,10
28.10.2025	15:03:20,467	600		34,10
			415	34,10
			600	34,10
			185	34,10
28.10.2025	15:03:19,158	600		34,10
			585	34,10
			15	34,10
			600	34,10
28.10.2025	15:03:02,427	300		34,10
			300	34,10
			200	34,10
			100	34,10
28.10.2025	14:59:34,933	400		34,125
			400	34,125
			400	34,125
28.10.2025	14:57:10,494	14		34,13
			14	34,13
			14	34,13
28.10.2025	14:57:07,440	5		34,14
			5	34,14
			5	34,14
28.10.2025	14:57:04,732	50		34,14
			50	34,14
			50	34,14
28.10.2025	14:55:03,018	60		34,11
			60	34,11
			60	34,11
28.10.2025	14:54:57,179	5		34,09
			5	34,09
			5	34,09
28.10.2025	14:54:21,178	7		34,075
			7	34,075
			7	34,075
28.10.2025	14:54:08,663	100		34,085
			100	34,085
			100	34,085
28.10.2025	14:53:30,195	600		34,045
			600	34,045
			600	34,045
28.10.2025	14:53:09,623	300		34,04
			300	34,04
			300	34,04
28.10.2025	14:52:31,696	500		34,05
			500	34,05
			500	34,05
28.10.2025	14:52:31,607	500		34,05
			500	34,05
			500	34,05
28.10.2025	14:52:02,930	3		34,085
			3	34,085
			3	34,085
28.10.2025	14:52:01,221	10		34,085
			10	34,085
			10	34,085
28.10.2025	14:51:33,782	300		34,09
			300	34,09
			300	34,09
28.10.2025	14:51:31,194	500		34,095
			500	34,095
			500	34,095
28.10.2025	14:49:49,391	9		34,125
			9	34,125
			9	34,125
28.10.2025	14:49:40,363	10		34,115
			10	34,115
			10	34,115
28.10.2025	14:49:17,384	100		34,10
			100	34,10
			100	34,10
28.10.2025	14:49:16,897	300		34,10
			300	34,10
			300	34,10
28.10.2025	14:49:16,268	300		34,10
			300	34,10
			300	34,10
28.10.2025	14:49:15,992	300		34,10
			300	34,10
			300	34,10
28.10.2025	14:49:08,881	300		34,09
			300	34,09
			300	34,09
28.10.2025	14:48:44,180	145		34,10
			145	34,10
			145	34,10
28.10.2025	14:48:34,510	32		34,10
			32	34,10
			32	34,10
28.10.2025	14:48:13,238	300		34,11
			200	34,11
			100	34,11
			300	34,11
28.10.2025	14:48:03,746	3		34,13
			3	34,13
			3	34,13
28.10.2025	14:47:31,483	40		34,13
			40	34,13
			40	34,13
28.10.2025	14:47:25,260	145		34,13
			145	34,13
			145	34,13
28.10.2025	14:46:53,503	100		34,16
			100	34,16
			100	34,16
28.10.2025	14:45:59,886	3		34,155
			3	34,155
			3	34,155
28.10.2025	14:45:14,004	100		34,11
			100	34,11
			100	34,11
28.10.2025	14:45:13,195	300		34,11
			300	34,11
			300	34,11
28.10.2025	14:45:07,204	300		34,11
			300	34,11
			300	34,11
28.10.2025	14:44:52,378	300		34,11
			300	34,11
			300	34,11
28.10.2025	14:44:47,900	60		34,12
			60	34,12
			60	34,12
28.10.2025	14:44:29,928	400		34,115
			400	34,115
			400	34,115
28.10.2025	14:43:50,690	6		34,135
			6	34,135
			6	34,135
28.10.2025	14:43:29,294	400		34,125
			400	34,125
			100	34,125
			300	34,125
28.10.2025	14:42:28,801	100		34,13
			100	34,13
			100	34,13
28.10.2025	14:41:20,898	3		34,15
			3	34,15
			3	34,15
28.10.2025	14:41:02,917	292		34,15
			292	34,15
			292	34,15
28.10.2025	14:40:24,669	292		34,17
			292	34,17
			292	34,17
28.10.2025	14:39:50,732	310		34,175
			310	34,175
			310	34,175
28.10.2025	14:39:24,177	1		34,15
			1	34,15
			1	34,15
28.10.2025	14:38:47,542	50		34,185
			50	34,185
			50	34,185
28.10.2025	14:37:29,814	300		34,175
			300	34,175
			300	34,175
28.10.2025	14:35:40,130	100		34,175
			100	34,175
			100	34,175
28.10.2025	14:35:14,972	1		34,17
			1	34,17
			1	34,17
28.10.2025	14:33:04,588	200		34,175
			200	34,175
			200	34,175
28.10.2025	14:33:03,987	500		34,175
			500	34,175
			500	34,175
28.10.2025	14:33:03,044	500		34,175
			500	34,175
			500	34,175
28.10.2025	14:32:54,143	500		34,18
			500	34,18
			500	34,18
28.10.2025	14:32:41,070	300		34,15
			300	34,15
			300	34,15
28.10.2025	14:32:40,788	600		34,15
			600	34,15
			600	34,15
28.10.2025	14:32:39,900	600		34,15
			600	34,15
			600	34,15
28.10.2025	14:32:38,853	600		34,145
			600	34,145
			600	34,145
28.10.2025	14:32:38,560	600		34,145
			600	34,145
			600	34,145
28.10.2025	14:32:37,046	600		34,145
			600	34,145
			600	34,145
28.10.2025	14:32:30,131	2 400		34,10
			2 400	34,10
			2 400	34,10
28.10.2025	14:32:13,071	600		34,135
			600	34,135
			600	34,135
28.10.2025	14:31:54,089	30		34,20
			30	34,20
			30	34,20
28.10.2025	14:31:44,906	35		34,225
			35	34,225
			35	34,225
28.10.2025	14:31:39,148	17		34,25
			17	34,25
			17	34,25
28.10.2025	14:31:02,441	75		34,235
			75	34,235
			75	34,235
28.10.2025	14:30:47,217	15		34,25
			15	34,25
			15	34,25
28.10.2025	14:29:58,565	292		34,27
			292	34,27
			292	34,27
28.10.2025	14:29:51,007	500		34,265
			500	34,265
			500	34,265
28.10.2025	14:29:49,489	14		34,275
			14	34,275
			14	34,275
28.10.2025	14:25:55,007	100		34,27
			100	34,27
			100	34,27
28.10.2025	14:22:59,091	20		34,30
			20	34,30
			20	34,30
28.10.2025	14:22:24,399	600		34,305
			600	34,305
			600	34,305
28.10.2025	14:21:05,085	15		34,32
			15	34,32
			15	34,32
28.10.2025	14:20:54,514	45		34,32
			45	34,32
			45	34,32
28.10.2025	14:20:35,004	15		34,31
			15	34,31
			15	34,31
28.10.2025	14:20:19,013	61		34,325
			61	34,325
			61	34,325
28.10.2025	14:19:23,937	300		34,33
			300	34,33
			300	34,33
28.10.2025	14:18:56,495	60		34,335
			60	34,335
			60	34,335
28.10.2025	14:17:12,020	120		34,40
			120	34,40
			120	34,40
28.10.2025	14:16:52,070	600		34,40
			600	34,40
			600	34,40
28.10.2025	14:13:58,554	41		34,425
			41	34,425
			41	34,425
28.10.2025	14:13:07,941	350		34,41
			350	34,41
			350	34,41
28.10.2025	14:13:07,177	600		34,41
			600	34,41
			600	34,41
28.10.2025	14:13:06,644	600		34,41
			600	34,41
			600	34,41
28.10.2025	14:13:06,518	130		34,415
			130	34,415
			130	34,415
28.10.2025	14:13:00,279	300		34,415
			300	34,415
			300	34,415
28.10.2025	14:12:43,943	300		34,415
			300	34,415
			300	34,415
28.10.2025	14:12:26,782	300		34,415
			300	34,415
			300	34,415
28.10.2025	14:11:29,124	50		34,42
			50	34,42
			50	34,42
28.10.2025	14:10:35,421	146		34,43
			146	34,43
			146	34,43
28.10.2025	14:07:04,637	30		34,42
			30	34,42
			30	34,42
28.10.2025	14:06:43,733	54		34,405
			54	34,405
			54	34,405
28.10.2025	14:05:01,550	2		34,40
			2	34,40
			2	34,40
28.10.2025	14:04:53,581	75		34,405
			75	34,405
			75	34,405
28.10.2025	14:04:10,434	100		34,40
			100	34,40
			100	34,40
28.10.2025	14:04:08,779	400		34,415
			400	34,415
			400	34,415
28.10.2025	14:04:07,423	300		34,41
			300	34,41
			300	34,41
28.10.2025	14:04:00,364	300		34,41
			300	34,41
			300	34,41
28.10.2025	14:03:58,944	2		34,41
			2	34,41
			2	34,41
28.10.2025	14:02:38,261	145		34,44
			145	34,44
			145	34,44
28.10.2025	14:02:04,034	41		34,405
			41	34,405
			41	34,405
28.10.2025	14:01:33,695	5		34,405
			5	34,405
			5	34,405
28.10.2025	14:00:46,142	300		34,42
			300	34,42
			300	34,42
28.10.2025	14:00:05,800	43		34,44
			43	34,44
			43	34,44
28.10.2025	13:59:53,382	2		34,43
			2	34,43
			2	34,43
28.10.2025	13:59:27,821	10		34,43
			10	34,43
			10	34,43
28.10.2025	13:59:17,714	43		34,42
			43	34,42
			43	34,42
28.10.2025	13:58:31,966	8		34,42
			8	34,42
			8	34,42
28.10.2025	13:58:21,658	2 000		34,45
			2 000	34,45
			2 000	34,45
28.10.2025	13:58:11,644	500		34,445
			500	34,445
			500	34,445
28.10.2025	13:58:01,131	290		34,44
			290	34,44
			290	34,44
28.10.2025	13:57:48,656	5		34,445
			5	34,445
			5	34,445
28.10.2025	13:56:25,790	300		34,405
			300	34,405
			300	34,405
28.10.2025	13:56:25,361	400		34,405
			400	34,405
			400	34,405
28.10.2025	13:56:24,950	400		34,405
			400	34,405
			400	34,405
28.10.2025	13:56:24,322	400		34,405
			400	34,405
			400	34,405
28.10.2025	13:56:22,889	600		34,405
			600	34,405
			600	34,405
28.10.2025	13:56:15,634	400		34,405
			400	34,405
			400	34,405
28.10.2025	13:55:30,993	10		34,39
			10	34,39
			10	34,39
28.10.2025	13:55:02,871	2		34,345
			2	34,345
			2	34,345
28.10.2025	13:54:23,432	2 108		34,35
			8	34,35
			2 108	34,35
			2 100	34,35
28.10.2025	13:53:16,342	600		34,37
			600	34,37
			600	34,37
28.10.2025	13:51:39,067	200		34,375
			200	34,375
			200	34,375

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 171,24 / Ask: 171,32
Stückzahl: 497 088
+4,02%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
28.10.2025 @ 20:03:26

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung