DEUTZ AG
- Information
- Last
- Buy
- Sell
2234
1268
7.345
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/05/2025 | 12:20:00.490 | 200 | 7.345 | |
| 200 | 7.345 | |||
| 200 | 7.345 | |||
| 06/05/2025 | 12:19:46.502 | 200 | 7.335 | |
| 200 | 7.335 | |||
| 200 | 7.335 | |||
| 06/05/2025 | 12:19:02.595 | 85 | 7.34 | |
| 85 | 7.34 | |||
| 85 | 7.34 | |||
| 06/05/2025 | 12:18:54.560 | 150 | 7.32 | |
| 150 | 7.32 | |||
| 150 | 7.32 | |||
| 06/05/2025 | 12:18:39.961 | 2 | 7.34 | |
| 2 | 7.34 | |||
| 2 | 7.34 | |||
| 06/05/2025 | 12:18:03.048 | 45 | 7.34 | |
| 45 | 7.34 | |||
| 45 | 7.34 | |||
| 06/05/2025 | 12:18:01.236 | 250 | 7.34 | |
| 250 | 7.34 | |||
| 250 | 7.34 | |||
| 06/05/2025 | 12:17:40.067 | 100 | 7.345 | |
| 100 | 7.345 | |||
| 100 | 7.345 | |||
| 06/05/2025 | 12:17:36.350 | 500 | 7.345 | |
| 500 | 7.345 | |||
| 500 | 7.345 | |||
| 06/05/2025 | 12:17:22.031 | 235 | 7.345 | |
| 235 | 7.345 | |||
| 235 | 7.345 | |||
| 06/05/2025 | 12:16:10.504 | 500 | 7.35 | |
| 500 | 7.35 | |||
| 500 | 7.35 | |||
| 06/05/2025 | 12:15:56.303 | 2 | 7.345 | |
| 2 | 7.345 | |||
| 2 | 7.345 | |||
| 06/05/2025 | 12:15:49.764 | 138 | 7.335 | |
| 138 | 7.335 | |||
| 138 | 7.335 | |||
| 06/05/2025 | 12:15:20.182 | 15 | 7.335 | |
| 15 | 7.335 | |||
| 15 | 7.335 | |||
| 06/05/2025 | 12:15:09.050 | 116 | 7.345 | |
| 116 | 7.345 | |||
| 116 | 7.345 | |||
| 06/05/2025 | 12:14:54.956 | 200 | 7.335 | |
| 200 | 7.335 | |||
| 200 | 7.335 | |||
| 06/05/2025 | 12:14:54.832 | 478 | 7.335 | |
| 478 | 7.335 | |||
| 478 | 7.335 | |||
| 06/05/2025 | 12:14:54.136 | 18 | 7.335 | |
| 18 | 7.335 | |||
| 18 | 7.335 | |||
| 06/05/2025 | 12:14:30.971 | 1 000 | 7.335 | |
| 1 000 | 7.335 | |||
| 1 000 | 7.335 | |||
| 06/05/2025 | 12:14:25.585 | 4 | 7.335 | |
| 4 | 7.335 | |||
| 4 | 7.335 | |||
| 06/05/2025 | 12:14:18.893 | 1 000 | 7.35 | |
| 1 000 | 7.35 | |||
| 1 000 | 7.35 | |||
| 06/05/2025 | 12:14:18.809 | 1 000 | 7.35 | |
| 1 000 | 7.35 | |||
| 1 000 | 7.35 | |||
| 06/05/2025 | 12:14:09.471 | 70 | 7.34 | |
| 70 | 7.34 | |||
| 70 | 7.34 | |||
| 06/05/2025 | 12:13:30.148 | 5 | 7.34 | |
| 5 | 7.34 | |||
| 5 | 7.34 | |||
| 06/05/2025 | 12:13:17.153 | 500 | 7.34 | |
| 500 | 7.34 | |||
| 500 | 7.34 | |||
| 06/05/2025 | 12:12:52.906 | 400 | 7.345 | |
| 400 | 7.345 | |||
| 400 | 7.345 | |||
| 06/05/2025 | 12:12:33.088 | 1 000 | 7.335 | |
| 1 000 | 7.335 | |||
| 1 000 | 7.335 | |||
| 06/05/2025 | 12:12:11.595 | 4 | 7.335 | |
| 4 | 7.335 | |||
| 4 | 7.335 | |||
| 06/05/2025 | 12:11:39.194 | 200 | 7.325 | |
| 200 | 7.325 | |||
| 200 | 7.325 | |||
| 06/05/2025 | 12:11:13.060 | 300 | 7.33 | |
| 300 | 7.33 | |||
| 300 | 7.33 | |||
| 06/05/2025 | 12:10:59.346 | 250 | 7.31 | |
| 250 | 7.31 | |||
| 250 | 7.31 | |||
| 06/05/2025 | 12:10:54.814 | 500 | 7.305 | |
| 500 | 7.305 | |||
| 500 | 7.305 | |||
| 06/05/2025 | 12:10:28.394 | 75 | 7.32 | |
| 75 | 7.32 | |||
| 75 | 7.32 | |||
| 06/05/2025 | 12:10:19.664 | 150 | 7.33 | |
| 150 | 7.33 | |||
| 150 | 7.33 | |||
| 06/05/2025 | 12:10:14.204 | 400 | 7.325 | |
| 400 | 7.325 | |||
| 400 | 7.325 | |||
| 06/05/2025 | 12:09:50.452 | 1 000 | 7.335 | |
| 1 000 | 7.335 | |||
| 1 000 | 7.335 | |||
| 06/05/2025 | 12:09:50.049 | 215 | 7.335 | |
| 215 | 7.335 | |||
| 215 | 7.335 | |||
| 06/05/2025 | 12:09:28.850 | 500 | 7.34 | |
| 500 | 7.34 | |||
| 500 | 7.34 | |||
| 06/05/2025 | 12:09:11.629 | 870 | 7.345 | |
| 700 | 7.345 | |||
| 870 | 7.345 | |||
| 170 | 7.345 | |||
| 06/05/2025 | 12:08:46.765 | 1 000 | 7.355 | |
| 1 000 | 7.355 | |||
| 1 000 | 7.355 | |||
| 06/05/2025 | 12:08:21.429 | 275 | 7.34 | |
| 275 | 7.34 | |||
| 275 | 7.34 | |||
| 06/05/2025 | 12:08:20.573 | 1 300 | 7.34 | |
| 1 300 | 7.34 | |||
| 1 000 | 7.34 | |||
| 300 | 7.34 | |||
| 06/05/2025 | 12:08:18.388 | 1 000 | 7.35 | |
| 1 000 | 7.35 | |||
| 1 000 | 7.35 | |||
| 06/05/2025 | 12:07:33.412 | 500 | 7.39 | |
| 500 | 7.39 | |||
| 500 | 7.39 | |||
| 06/05/2025 | 12:07:13.831 | 280 | 7.39 | |
| 280 | 7.39 | |||
| 280 | 7.39 | |||
| 06/05/2025 | 12:06:33.142 | 139 | 7.385 | |
| 139 | 7.385 | |||
| 139 | 7.385 | |||
| 06/05/2025 | 12:06:05.518 | 6 | 7.36 | |
| 6 | 7.36 | |||
| 6 | 7.36 | |||
| 06/05/2025 | 12:05:47.886 | 600 | 7.40 | |
| 200 | 7.40 | |||
| 400 | 7.40 | |||
| 600 | 7.40 | |||
| 06/05/2025 | 12:05:47.754 | 739 | 7.445 | |
| 50 | 7.445 | |||
| 739 | 7.445 | |||
| 115 | 7.445 | |||
| 474 | 7.445 | |||
| 100 | 7.445 | |||
| 06/05/2025 | 12:05:44.192 | 1 000 | 7.445 | |
| 1 000 | 7.445 | |||
| 1 000 | 7.445 | |||
| 06/05/2025 | 12:05:41.374 | 1 000 | 7.415 | |
| 1 000 | 7.415 | |||
| 950 | 7.415 | |||
| 50 | 7.415 | |||
| 06/05/2025 | 12:04:14.683 | 1 000 | 7.38 | |
| 1 000 | 7.38 | |||
| 1 000 | 7.38 | |||
| 06/05/2025 | 12:04:13.279 | 350 | 7.38 | |
| 350 | 7.38 | |||
| 309 | 7.38 | |||
| 41 | 7.38 | |||
| 06/05/2025 | 12:04:07.970 | 959 | 7.385 | |
| 959 | 7.385 | |||
| 959 | 7.385 | |||
| 06/05/2025 | 12:03:38.946 | 1 000 | 7.39 | |
| 1 000 | 7.39 | |||
| 1 000 | 7.39 | |||
| 06/05/2025 | 12:03:36.887 | 1 000 | 7.39 | |
| 1 000 | 7.39 | |||
| 1 000 | 7.39 | |||
| 06/05/2025 | 12:03:31.417 | 280 | 7.425 | |
| 280 | 7.425 | |||
| 280 | 7.425 | |||
| 06/05/2025 | 12:03:31.274 | 10 | 7.425 | |
| 10 | 7.425 | |||
| 10 | 7.425 | |||
| 06/05/2025 | 12:03:28.528 | 500 | 7.39 | |
| 500 | 7.39 | |||
| 500 | 7.39 | |||
| 06/05/2025 | 12:03:28.431 | 500 | 7.385 | |
| 500 | 7.385 | |||
| 500 | 7.385 | |||
| 06/05/2025 | 12:03:18.117 | 300 | 7.385 | |
| 300 | 7.385 | |||
| 300 | 7.385 | |||
| 06/05/2025 | 12:03:03.144 | 500 | 7.385 | |
| 500 | 7.385 | |||
| 300 | 7.385 | |||
| 200 | 7.385 | |||
| 06/05/2025 | 12:02:48.837 | 100 | 7.385 | |
| 100 | 7.385 | |||
| 100 | 7.385 | |||
| 06/05/2025 | 12:02:46.904 | 350 | 7.385 | |
| 200 | 7.385 | |||
| 35 | 7.385 | |||
| 115 | 7.385 | |||
| 350 | 7.385 | |||
| 06/05/2025 | 12:02:38.111 | 100 | 7.385 | |
| 100 | 7.385 | |||
| 100 | 7.385 | |||
| 06/05/2025 | 12:02:35.333 | 125 | 7.385 | |
| 96 | 7.385 | |||
| 125 | 7.385 | |||
| 29 | 7.385 | |||
| 06/05/2025 | 12:02:29.633 | 1 200 | 7.35 | |
| 1 200 | 7.35 | |||
| 1 000 | 7.35 | |||
| 200 | 7.35 | |||
| 06/05/2025 | 12:01:59.629 | 1 200 | 7.35 | |
| 1 000 | 7.35 | |||
| 200 | 7.35 | |||
| 1 200 | 7.35 | |||
| 06/05/2025 | 12:01:59.535 | 700 | 7.355 | |
| 50 | 7.355 | |||
| 200 | 7.355 | |||
| 450 | 7.355 | |||
| 700 | 7.355 | |||
| 06/05/2025 | 12:01:56.883 | 100 | 7.385 | |
| 100 | 7.385 | |||
| 100 | 7.385 | |||
| 06/05/2025 | 12:01:18.843 | 14 | 7.395 | |
| 14 | 7.395 | |||
| 14 | 7.395 | |||
| 06/05/2025 | 12:01:17.053 | 200 | 7.395 | |
| 200 | 7.395 | |||
| 200 | 7.395 | |||
| 06/05/2025 | 12:00:21.252 | 250 | 7.37 | |
| 250 | 7.37 | |||
| 250 | 7.37 | |||
| 06/05/2025 | 12:00:18.423 | 81 | 7.36 | |
| 81 | 7.36 | |||
| 81 | 7.36 | |||
| 06/05/2025 | 12:00:13.937 | 3 | 7.38 | |
| 3 | 7.38 | |||
| 3 | 7.38 | |||
| 06/05/2025 | 12:00:04.883 | 1 000 | 7.38 | |
| 1 000 | 7.38 | |||
| 1 000 | 7.38 | |||
| 06/05/2025 | 12:00:02.740 | 1 000 | 7.38 | |
| 1 000 | 7.38 | |||
| 1 000 | 7.38 | |||
| 06/05/2025 | 11:59:51.525 | 750 | 7.38 | |
| 750 | 7.38 | |||
| 750 | 7.38 | |||
| 06/05/2025 | 11:59:05.186 | 150 | 7.385 | |
| 150 | 7.385 | |||
| 150 | 7.385 | |||
| 06/05/2025 | 11:58:38.905 | 1 000 | 7.34 | |
| 1 000 | 7.34 | |||
| 1 000 | 7.34 | |||
| 06/05/2025 | 11:58:34.431 | 1 328 | 7.34 | |
| 828 | 7.34 | |||
| 500 | 7.34 | |||
| 1 328 | 7.34 | |||
| 06/05/2025 | 11:58:07.474 | 1 000 | 7.345 | |
| 1 000 | 7.345 | |||
| 1 000 | 7.345 | |||
| 06/05/2025 | 11:57:34.820 | 500 | 7.375 | |
| 500 | 7.375 | |||
| 500 | 7.375 | |||
| 06/05/2025 | 11:57:19.938 | 150 | 7.375 | |
| 150 | 7.375 | |||
| 150 | 7.375 | |||
| 06/05/2025 | 11:57:17.843 | 50 | 7.375 | |
| 50 | 7.375 | |||
| 50 | 7.375 | |||
| 06/05/2025 | 11:57:11.712 | 750 | 7.375 | |
| 750 | 7.375 | |||
| 750 | 7.375 | |||
| 06/05/2025 | 11:57:09.078 | 750 | 7.375 | |
| 750 | 7.375 | |||
| 750 | 7.375 | |||
| 06/05/2025 | 11:56:55.648 | 100 | 7.375 | |
| 100 | 7.375 | |||
| 100 | 7.375 | |||
| 06/05/2025 | 11:56:38.254 | 50 | 7.375 | |
| 50 | 7.375 | |||
| 50 | 7.375 | |||
| 06/05/2025 | 11:56:37.765 | 200 | 7.375 | |
| 200 | 7.375 | |||
| 200 | 7.375 | |||
| 06/05/2025 | 11:56:32.912 | 1 010 | 7.375 | |
| 400 | 7.375 | |||
| 110 | 7.375 | |||
| 1 000 | 7.375 | |||
| 500 | 7.375 | |||
| 10 | 7.375 | |||
| 06/05/2025 | 11:56:14.448 | 1 000 | 7.375 | |
| 1 000 | 7.375 | |||
| 1 000 | 7.375 | |||
| 06/05/2025 | 11:56:01.694 | 150 | 7.375 | |
| 150 | 7.375 | |||
| 150 | 7.375 | |||
| 06/05/2025 | 11:55:48.939 | 500 | 7.36 | |
| 500 | 7.36 | |||
| 500 | 7.36 | |||
| 06/05/2025 | 11:55:45.058 | 1 | 7.375 | |
| 1 | 7.375 | |||
| 1 | 7.375 | |||
| 06/05/2025 | 11:55:42.053 | 100 | 7.375 | |
| 100 | 7.375 | |||
| 100 | 7.375 | |||
| 06/05/2025 | 11:55:19.870 | 20 | 7.375 | |
| 20 | 7.375 | |||
| 20 | 7.375 | |||
| 06/05/2025 | 11:54:47.943 | 1 000 | 7.355 | |
| 1 000 | 7.355 | |||
| 1 000 | 7.355 | |||
| 06/05/2025 | 11:54:31.496 | 1 000 | 7.35 | |
| 1 000 | 7.35 | |||
| 1 000 | 7.35 | |||
| 06/05/2025 | 11:54:23.621 | 1 000 | 7.35 | |
| 1 000 | 7.35 | |||
| 1 000 | 7.35 | |||
| 06/05/2025 | 11:54:11.157 | 50 | 7.34 | |
| 50 | 7.34 | |||
| 50 | 7.34 | |||
| 06/05/2025 | 11:54:10.065 | 600 | 7.365 | |
| 600 | 7.365 | |||
| 600 | 7.365 | |||
| 06/05/2025 | 11:54:07.402 | 955 | 7.35 | |
| 955 | 7.35 | |||
| 955 | 7.35 | |||
| 06/05/2025 | 11:54:02.890 | 1 500 | 7.35 | |
| 1 500 | 7.35 | |||
| 1 500 | 7.35 | |||
| 06/05/2025 | 11:54:00.075 | 45 | 7.35 | |
| 45 | 7.35 | |||
| 45 | 7.35 | |||
| 06/05/2025 | 11:53:46.955 | 1 000 | 7.35 | |
| 1 000 | 7.35 | |||
| 1 000 | 7.35 | |||
| 06/05/2025 | 11:53:46.907 | 1 000 | 7.35 | |
| 1 000 | 7.35 | |||
| 1 000 | 7.35 | |||
| 06/05/2025 | 11:53:41.642 | 100 | 7.365 | |
| 100 | 7.365 | |||
| 100 | 7.365 | |||
| 06/05/2025 | 11:53:08.802 | 200 | 7.355 | |
| 200 | 7.355 | |||
| 200 | 7.355 | |||
| 06/05/2025 | 11:52:55.462 | 200 | 7.345 | |
| 200 | 7.345 | |||
| 100 | 7.345 | |||
| 100 | 7.345 | |||
| 06/05/2025 | 11:52:24.910 | 150 | 7.33 | |
| 150 | 7.33 | |||
| 150 | 7.33 | |||
| 06/05/2025 | 11:51:38.510 | 50 | 7.31 | |
| 50 | 7.31 | |||
| 50 | 7.31 | |||
| 06/05/2025 | 11:51:35.644 | 50 | 7.30 | |
| 50 | 7.30 | |||
| 50 | 7.30 | |||
| 06/05/2025 | 11:51:30.734 | 732 | 7.305 | |
| 177 | 7.305 | |||
| 732 | 7.305 | |||
| 555 | 7.305 | |||
| 06/05/2025 | 11:51:30.563 | 1 000 | 7.305 | |
| 1 000 | 7.305 | |||
| 55 | 7.305 | |||
| 945 | 7.305 | |||
| 06/05/2025 | 11:51:23.832 | 1 000 | 7.31 | |
| 1 000 | 7.31 | |||
| 1 000 | 7.31 | |||
| 06/05/2025 | 11:51:15.312 | 1 000 | 7.305 | |
| 1 000 | 7.305 | |||
| 1 000 | 7.305 | |||
| 06/05/2025 | 11:50:41.919 | 100 | 7.305 | |
| 100 | 7.305 | |||
| 100 | 7.305 | |||
| 06/05/2025 | 11:49:52.701 | 130 | 7.30 | |
| 130 | 7.30 | |||
| 130 | 7.30 | |||
| 06/05/2025 | 11:49:29.230 | 200 | 7.295 | |
| 200 | 7.295 | |||
| 200 | 7.295 | |||
| 06/05/2025 | 11:48:40.439 | 1 300 | 7.29 | |
| 1 300 | 7.29 | |||
| 1 300 | 7.29 | |||
| 06/05/2025 | 11:48:17.688 | 100 | 7.28 | |
| 100 | 7.28 | |||
| 100 | 7.28 | |||
| 06/05/2025 | 11:47:00.482 | 500 | 7.265 | |
| 500 | 7.265 | |||
| 500 | 7.265 | |||
| 06/05/2025 | 11:46:21.581 | 3 000 | 7.25 | |
| 3 000 | 7.25 | |||
| 3 000 | 7.25 | |||
| 06/05/2025 | 11:45:37.282 | 470 | 7.255 | |
| 470 | 7.255 | |||
| 470 | 7.255 | |||
| 06/05/2025 | 11:45:29.181 | 75 | 7.255 | |
| 75 | 7.255 | |||
| 75 | 7.255 | |||
| 06/05/2025 | 11:45:26.341 | 400 | 7.255 | |
| 400 | 7.255 | |||
| 400 | 7.255 | |||
| 06/05/2025 | 11:45:21.648 | 300 | 7.26 | |
| 300 | 7.26 | |||
| 300 | 7.26 | |||
| 06/05/2025 | 11:44:58.935 | 300 | 7.26 | |
| 300 | 7.26 | |||
| 300 | 7.26 | |||
| 06/05/2025 | 11:44:49.077 | 100 | 7.265 | |
| 100 | 7.265 | |||
| 100 | 7.265 | |||
| 06/05/2025 | 11:44:41.441 | 300 | 7.265 | |
| 300 | 7.265 | |||
| 300 | 7.265 | |||
| 06/05/2025 | 11:44:31.626 | 60 | 7.265 | |
| 60 | 7.265 | |||
| 60 | 7.265 | |||
| 06/05/2025 | 11:44:11.455 | 42 | 7.265 | |
| 42 | 7.265 | |||
| 42 | 7.265 | |||
| 06/05/2025 | 11:44:05.961 | 700 | 7.265 | |
| 700 | 7.265 | |||
| 700 | 7.265 | |||
| 06/05/2025 | 11:43:57.815 | 20 | 7.265 | |
| 20 | 7.265 | |||
| 20 | 7.265 | |||
| 06/05/2025 | 11:43:51.373 | 400 | 7.26 | |
| 400 | 7.26 | |||
| 400 | 7.26 | |||
| 06/05/2025 | 11:43:51.310 | 970 | 7.26 | |
| 970 | 7.26 | |||
| 970 | 7.26 | |||
| 06/05/2025 | 11:42:49.109 | 237 | 7.245 | |
| 237 | 7.245 | |||
| 237 | 7.245 | |||
| 06/05/2025 | 11:42:32.305 | 400 | 7.245 | |
| 400 | 7.245 | |||
| 400 | 7.245 | |||
| 06/05/2025 | 11:41:45.453 | 300 | 7.24 | |
| 300 | 7.24 | |||
| 300 | 7.24 | |||
| 06/05/2025 | 11:41:39.530 | 1 000 | 7.255 | |
| 1 000 | 7.255 | |||
| 1 000 | 7.255 | |||
| 06/05/2025 | 11:41:37.824 | 1 000 | 7.255 | |
| 1 000 | 7.255 | |||
| 1 000 | 7.255 | |||
| 06/05/2025 | 11:41:21.898 | 300 | 7.255 | |
| 300 | 7.255 | |||
| 300 | 7.255 | |||
| 06/05/2025 | 11:41:20.911 | 650 | 7.255 | |
| 650 | 7.255 | |||
| 650 | 7.255 | |||
| 06/05/2025 | 11:41:13.937 | 200 | 7.255 | |
| 200 | 7.255 | |||
| 200 | 7.255 | |||
| 06/05/2025 | 11:40:40.126 | 1 000 | 7.265 | |
| 1 000 | 7.265 | |||
| 1 000 | 7.265 | |||
| 06/05/2025 | 11:40:29.387 | 80 | 7.265 | |
| 80 | 7.265 | |||
| 80 | 7.265 | |||
| 06/05/2025 | 11:39:02.682 | 130 | 7.275 | |
| 130 | 7.275 | |||
| 130 | 7.275 | |||
| 06/05/2025 | 11:38:45.244 | 1 000 | 7.275 | |
| 1 000 | 7.275 | |||
| 1 000 | 7.275 | |||
| 06/05/2025 | 11:38:41.414 | 1 000 | 7.27 | |
| 1 000 | 7.27 | |||
| 1 000 | 7.27 | |||
| 06/05/2025 | 11:38:40.431 | 1 000 | 7.27 | |
| 1 000 | 7.27 | |||
| 1 000 | 7.27 | |||
| 06/05/2025 | 11:38:40.038 | 1 000 | 7.27 | |
| 1 000 | 7.27 | |||
| 1 000 | 7.27 | |||
| 06/05/2025 | 11:38:35.022 | 1 000 | 7.27 | |
| 1 000 | 7.27 | |||
| 1 000 | 7.27 | |||
| 06/05/2025 | 11:37:58.358 | 110 | 7.27 | |
| 110 | 7.27 | |||
| 110 | 7.27 | |||
| 06/05/2025 | 11:37:55.797 | 5 000 | 7.28 | |
| 5 000 | 7.28 | |||
| 5 000 | 7.28 | |||
| 06/05/2025 | 11:37:48.149 | 1 000 | 7.27 | |
| 1 000 | 7.27 | |||
| 1 000 | 7.27 | |||
| 06/05/2025 | 11:37:47.172 | 1 000 | 7.265 | |
| 1 000 | 7.265 | |||
| 1 000 | 7.265 | |||
| 06/05/2025 | 11:37:45.745 | 1 000 | 7.265 | |
| 1 000 | 7.265 | |||
| 1 000 | 7.265 | |||
| 06/05/2025 | 11:37:45.363 | 1 000 | 7.265 | |
| 1 000 | 7.265 | |||
| 1 000 | 7.265 | |||
| 06/05/2025 | 11:37:20.877 | 150 | 7.265 | |
| 150 | 7.265 | |||
| 150 | 7.265 | |||
| 06/05/2025 | 11:36:42.110 | 700 | 7.25 | |
| 700 | 7.25 | |||
| 700 | 7.25 | |||
| 06/05/2025 | 11:36:41.194 | 5 000 | 7.22 | |
| 1 000 | 7.22 | |||
| 4 000 | 7.22 | |||
| 4 000 | 7.22 | |||
| 1 000 | 7.22 | |||
| 06/05/2025 | 11:36:17.227 | 1 000 | 7.22 | |
| 1 000 | 7.22 | |||
| 1 000 | 7.22 | |||
| 06/05/2025 | 11:36:04.994 | 1 000 | 7.22 | |
| 1 000 | 7.22 | |||
| 1 000 | 7.22 | |||
| 06/05/2025 | 11:36:04.258 | 200 | 7.235 | |
| 200 | 7.235 | |||
| 200 | 7.235 | |||
| 06/05/2025 | 11:35:37.929 | 138 | 7.235 | |
| 138 | 7.235 | |||
| 138 | 7.235 | |||
| 06/05/2025 | 11:34:48.028 | 739 | 7.215 | |
| 739 | 7.215 | |||
| 739 | 7.215 | |||
| 06/05/2025 | 11:34:31.301 | 140 | 7.23 | |
| 140 | 7.23 | |||
| 36 | 7.23 | |||
| 104 | 7.23 | |||
| 06/05/2025 | 11:34:11.033 | 1 000 | 7.225 | |
| 1 000 | 7.225 | |||
| 1 000 | 7.225 | |||
| 06/05/2025 | 11:33:37.642 | 900 | 7.22 | |
| 900 | 7.22 | |||
| 900 | 7.22 | |||
| 06/05/2025 | 11:32:48.176 | 14 | 7.23 | |
| 14 | 7.23 | |||
| 14 | 7.23 | |||
| 06/05/2025 | 11:32:33.702 | 500 | 7.22 | |
| 500 | 7.22 | |||
| 500 | 7.22 | |||
| 06/05/2025 | 11:32:19.207 | 198 | 7.215 | |
| 198 | 7.215 | |||
| 198 | 7.215 | |||
| 06/05/2025 | 11:32:12.764 | 790 | 7.21 | |
| 790 | 7.21 | |||
| 790 | 7.21 | |||
| 06/05/2025 | 11:32:06.580 | 1 000 | 7.21 | |
| 1 000 | 7.21 | |||
| 1 000 | 7.21 | |||
| 06/05/2025 | 11:31:25.165 | 1 | 7.22 | |
| 1 | 7.22 | |||
| 1 | 7.22 | |||
| 06/05/2025 | 11:31:20.759 | 100 | 7.22 | |
| 100 | 7.22 | |||
| 100 | 7.22 | |||
| 06/05/2025 | 11:31:16.332 | 500 | 7.22 | |
| 500 | 7.22 | |||
| 500 | 7.22 | |||
| 06/05/2025 | 11:30:48.704 | 100 | 7.22 | |
| 100 | 7.22 | |||
| 100 | 7.22 | |||
| 06/05/2025 | 11:30:48.582 | 160 | 7.21 | |
| 160 | 7.21 | |||
| 160 | 7.21 | |||
| 06/05/2025 | 11:30:11.983 | 100 | 7.22 | |
| 100 | 7.22 | |||
| 100 | 7.22 | |||
| 06/05/2025 | 11:29:40.895 | 14 | 7.22 | |
| 14 | 7.22 | |||
| 14 | 7.22 | |||
| 06/05/2025 | 11:29:32.747 | 300 | 7.225 | |
| 300 | 7.225 | |||
| 300 | 7.225 | |||
| 06/05/2025 | 11:28:22.073 | 1 000 | 7.195 | |
| 1 000 | 7.195 | |||
| 1 000 | 7.195 | |||
| 06/05/2025 | 11:27:40.459 | 1 000 | 7.19 | |
| 1 000 | 7.19 | |||
| 1 000 | 7.19 | |||
| 06/05/2025 | 11:27:30.827 | 1 000 | 7.185 | |
| 1 000 | 7.185 | |||
| 1 000 | 7.185 | |||
| 06/05/2025 | 11:27:22.384 | 1 000 | 7.185 | |
| 1 000 | 7.185 | |||
| 1 000 | 7.185 | |||
| 06/05/2025 | 11:27:12.853 | 1 000 | 7.19 | |
| 1 000 | 7.19 | |||
| 1 000 | 7.19 | |||
| 06/05/2025 | 11:26:26.274 | 50 | 7.185 | |
| 50 | 7.185 | |||
| 50 | 7.185 | |||
| 06/05/2025 | 11:26:21.610 | 1 000 | 7.165 | |
| 1 000 | 7.165 | |||
| 1 000 | 7.165 | |||
| 06/05/2025 | 11:26:20.060 | 35 | 7.185 | |
| 35 | 7.185 | |||
| 35 | 7.185 | |||
| 06/05/2025 | 11:26:14.869 | 1 000 | 7.165 | |
| 1 000 | 7.165 | |||
| 1 000 | 7.165 | |||
| 06/05/2025 | 11:25:37.281 | 95 | 7.175 | |
| 95 | 7.175 | |||
| 95 | 7.175 | |||
| 06/05/2025 | 11:25:34.692 | 200 | 7.165 | |
| 200 | 7.165 | |||
| 200 | 7.165 | |||
| 06/05/2025 | 11:25:31.659 | 600 | 7.175 | |
| 600 | 7.175 | |||
| 600 | 7.175 | |||
| 06/05/2025 | 11:25:22.690 | 130 | 7.185 | |
| 130 | 7.185 | |||
| 130 | 7.185 | |||
| 06/05/2025 | 11:24:41.350 | 40 | 7.175 | |
| 40 | 7.175 | |||
| 40 | 7.175 | |||
| 06/05/2025 | 11:24:34.255 | 75 | 7.19 | |
| 75 | 7.19 | |||
| 75 | 7.19 | |||
| 06/05/2025 | 11:23:30.862 | 100 | 7.18 | |
| 100 | 7.18 | |||
| 100 | 7.18 | |||
| 06/05/2025 | 11:23:12.392 | 1 000 | 7.165 | |
| 1 000 | 7.165 | |||
| 1 000 | 7.165 | |||
| 06/05/2025 | 11:22:47.960 | 70 | 7.17 | |
| 70 | 7.17 | |||
| 70 | 7.17 | |||
| 06/05/2025 | 11:22:38.077 | 700 | 7.18 | |
| 700 | 7.18 | |||
| 700 | 7.18 | |||
| 06/05/2025 | 11:22:10.040 | 1 000 | 7.17 | |
| 1 000 | 7.17 | |||
| 1 000 | 7.17 | |||
| 06/05/2025 | 11:21:37.703 | 500 | 7.165 | |
| 500 | 7.165 | |||
| 500 | 7.165 | |||
| 06/05/2025 | 11:20:37.944 | 140 | 7.18 | |
| 140 | 7.18 | |||
| 140 | 7.18 | |||
| 06/05/2025 | 11:19:56.765 | 1 000 | 7.18 | |
| 1 000 | 7.18 | |||
| 1 000 | 7.18 | |||
| 06/05/2025 | 11:19:30.471 | 200 | 7.165 | |
| 12 | 7.165 | |||
| 95 | 7.165 | |||
| 200 | 7.165 | |||
| 93 | 7.165 | |||
| 06/05/2025 | 11:18:56.350 | 660 | 7.17 | |
| 660 | 7.17 | |||
| 660 | 7.17 | |||
| 06/05/2025 | 11:18:46.098 | 900 | 7.19 | |
| 900 | 7.19 | |||
| 900 | 7.19 | |||
| 06/05/2025 | 11:18:39.150 | 500 | 7.175 | |
| 275 | 7.175 | |||
| 220 | 7.175 | |||
| 500 | 7.175 | |||
| 5 | 7.175 | |||
| 06/05/2025 | 11:18:13.685 | 2 489 | 7.20 | |
| 2 000 | 7.20 | |||
| 140 | 7.20 | |||
| 489 | 7.20 | |||
| 120 | 7.20 | |||
| 2 129 | 7.20 | |||
| 100 | 7.20 | |||
| 06/05/2025 | 11:16:56.950 | 1 000 | 7.20 | |
| 1 000 | 7.20 | |||
| 1 000 | 7.20 | |||
| 06/05/2025 | 11:16:54.021 | 45 | 7.20 | |
| 45 | 7.20 | |||
| 45 | 7.20 | |||
| 06/05/2025 | 11:16:47.538 | 1 800 | 7.20 | |
| 1 000 | 7.20 | |||
| 1 800 | 7.20 | |||
| 800 | 7.20 | |||
| 06/05/2025 | 11:16:31.349 | 1 200 | 7.21 | |
| 1 000 | 7.21 | |||
| 200 | 7.21 | |||
| 1 200 | 7.21 | |||
| 06/05/2025 | 11:15:05.606 | 1 000 | 7.19 | |
| 1 000 | 7.19 | |||
| 1 000 | 7.19 | |||
| 06/05/2025 | 11:14:19.648 | 3 | 7.19 | |
| 3 | 7.19 | |||
| 3 | 7.19 | |||
| 06/05/2025 | 11:14:12.328 | 2 500 | 7.19 | |
| 300 | 7.19 | |||
| 2 200 | 7.19 | |||
| 2 500 | 7.19 | |||
| 06/05/2025 | 11:14:10.366 | 500 | 7.21 | |
| 500 | 7.21 | |||
| 500 | 7.21 | |||
| 06/05/2025 | 11:13:55.837 | 800 | 7.19 | |
| 800 | 7.19 | |||
| 800 | 7.19 | |||
| 06/05/2025 | 11:13:23.479 | 70 | 7.205 | |
| 70 | 7.205 | |||
| 70 | 7.205 | |||
| 06/05/2025 | 11:13:16.083 | 100 | 7.175 | |
| 100 | 7.175 | |||
| 100 | 7.175 | |||
| 06/05/2025 | 11:12:45.419 | 250 | 7.18 | |
| 250 | 7.18 | |||
| 250 | 7.18 | |||
| 06/05/2025 | 11:12:29.937 | 120 | 7.17 | |
| 120 | 7.17 | |||
| 120 | 7.17 | |||
| 06/05/2025 | 11:12:25.059 | 500 | 7.17 | |
| 500 | 7.17 | |||
| 500 | 7.17 | |||
| 06/05/2025 | 11:12:21.455 | 250 | 7.18 | |
| 250 | 7.18 | |||
| 250 | 7.18 | |||
| 06/05/2025 | 11:12:04.646 | 1 500 | 7.17 | |
| 1 500 | 7.17 | |||
| 1 500 | 7.17 | |||
| 06/05/2025 | 11:11:43.893 | 1 000 | 7.175 | |
| 1 000 | 7.175 | |||
| 1 000 | 7.175 | |||
| 06/05/2025 | 11:11:03.735 | 1 089 | 7.19 | |
| 399 | 7.19 | |||
| 690 | 7.19 | |||
| 1 089 | 7.19 | |||
| 06/05/2025 | 11:10:55.061 | 1 000 | 7.19 | |
| 1 000 | 7.19 | |||
| 1 000 | 7.19 | |||
| 06/05/2025 | 11:10:46.471 | 600 | 7.18 | |
| 600 | 7.18 | |||
| 600 | 7.18 | |||
| 06/05/2025 | 11:10:33.354 | 80 | 7.20 | |
| 80 | 7.20 | |||
| 80 | 7.20 | |||
| 06/05/2025 | 11:09:57.042 | 300 | 7.18 | |
| 300 | 7.18 | |||
| 300 | 7.18 | |||
| 06/05/2025 | 11:09:56.975 | 100 | 7.18 | |
| 100 | 7.18 | |||
| 100 | 7.18 | |||
| 06/05/2025 | 11:08:54.601 | 500 | 7.20 | |
| 500 | 7.20 | |||
| 500 | 7.20 | |||
| 06/05/2025 | 11:08:45.057 | 620 | 7.20 | |
| 100 | 7.20 | |||
| 620 | 7.20 | |||
| 20 | 7.20 | |||
| 500 | 7.20 | |||
| 06/05/2025 | 11:08:41.154 | 1 000 | 7.21 | |
| 1 000 | 7.21 | |||
| 1 000 | 7.21 | |||
| 06/05/2025 | 11:08:37.456 | 13 | 7.21 | |
| 13 | 7.21 | |||
| 13 | 7.21 | |||
| 06/05/2025 | 11:08:02.667 | 800 | 7.205 | |
| 800 | 7.205 | |||
| 800 | 7.205 | |||
| 06/05/2025 | 11:08:02.595 | 300 | 7.21 | |
| 300 | 7.21 | |||
| 300 | 7.21 | |||
| 06/05/2025 | 11:08:01.896 | 850 | 7.21 | |
| 150 | 7.21 | |||
| 850 | 7.21 | |||
| 700 | 7.21 | |||
| 06/05/2025 | 11:07:55.858 | 850 | 7.21 | |
| 850 | 7.21 | |||
| 850 | 7.21 | |||
| 06/05/2025 | 11:07:38.816 | 42 | 7.225 | |
| 42 | 7.225 | |||
| 42 | 7.225 | |||
| 06/05/2025 | 11:07:36.672 | 500 | 7.215 | |
| 500 | 7.215 | |||
| 500 | 7.215 | |||
| 06/05/2025 | 11:07:06.189 | 200 | 7.225 | |
| 200 | 7.225 | |||
| 200 | 7.225 | |||
| 06/05/2025 | 11:06:42.476 | 1 200 | 7.215 | |
| 837 | 7.215 | |||
| 1 200 | 7.215 | |||
| 363 | 7.215 | |||
| 06/05/2025 | 11:06:34.865 | 250 | 7.22 | |
| 250 | 7.22 | |||
| 250 | 7.22 | |||
| 06/05/2025 | 11:06:28.963 | 395 | 7.225 | |
| 395 | 7.225 | |||
| 395 | 7.225 | |||
| 06/05/2025 | 11:06:10.510 | 100 | 7.23 | |
| 100 | 7.23 | |||
| 100 | 7.23 | |||
| 06/05/2025 | 11:05:44.594 | 605 | 7.225 | |
| 5 | 7.225 | |||
| 600 | 7.225 | |||
| 605 | 7.225 | |||
| 06/05/2025 | 11:04:49.251 | 850 | 7.23 | |
| 850 | 7.23 | |||
| 850 | 7.23 | |||
| 06/05/2025 | 11:04:30.477 | 450 | 7.225 | |
| 450 | 7.225 | |||
| 450 | 7.225 | |||
| 06/05/2025 | 11:04:30.093 | 850 | 7.225 | |
| 700 | 7.225 | |||
| 850 | 7.225 | |||
| 150 | 7.225 | |||
| 06/05/2025 | 11:04:26.543 | 850 | 7.225 | |
| 850 | 7.225 | |||
| 850 | 7.225 | |||
| 06/05/2025 | 11:04:06.130 | 850 | 7.225 | |
| 850 | 7.225 | |||
| 850 | 7.225 | |||
| 06/05/2025 | 11:03:51.917 | 200 | 7.24 | |
| 200 | 7.24 | |||
| 200 | 7.24 | |||
| 06/05/2025 | 11:03:37.446 | 500 | 7.225 | |
| 500 | 7.225 | |||
| 500 | 7.225 | |||
| 06/05/2025 | 11:03:37.374 | 200 | 7.225 | |
| 200 | 7.225 | |||
| 200 | 7.225 | |||
| 06/05/2025 | 11:03:17.433 | 100 | 7.24 | |
| 100 | 7.24 | |||
| 100 | 7.24 | |||
| 06/05/2025 | 11:02:52.054 | 550 | 7.25 | |
| 550 | 7.25 | |||
| 550 | 7.25 | |||
| 06/05/2025 | 11:02:24.644 | 210 | 7.25 | |
| 210 | 7.25 | |||
| 10 | 7.25 | |||
| 200 | 7.25 | |||
| 06/05/2025 | 11:02:24.551 | 11 | 7.28 | |
| 11 | 7.28 | |||
| 11 | 7.28 | |||
| 06/05/2025 | 11:02:07.729 | 20 550 | 7.28 | |
| 19 150 | 7.28 | |||
| 1 400 | 7.28 | |||
| 20 450 | 7.28 | |||
| 100 | 7.28 | |||
| 06/05/2025 | 11:01:26.623 | 850 | 7.28 | |
| 850 | 7.28 | |||
| 850 | 7.28 | |||
| 06/05/2025 | 11:00:35.391 | 6 300 | 7.33 | |
| 6 300 | 7.33 | |||
| 6 300 | 7.33 | |||
| 06/05/2025 | 11:00:20.308 | 600 | 7.305 | |
| 600 | 7.305 | |||
| 600 | 7.305 | |||
| 06/05/2025 | 10:59:42.014 | 1 200 | 7.285 | |
| 1 200 | 7.285 | |||
| 1 200 | 7.285 | |||
| 06/05/2025 | 10:59:20.528 | 800 | 7.28 | |
| 800 | 7.28 | |||
| 800 | 7.28 | |||
| 06/05/2025 | 10:59:00.560 | 150 | 7.28 | |
| 150 | 7.28 | |||
| 150 | 7.28 | |||
| 06/05/2025 | 10:58:44.435 | 550 | 7.29 | |
| 550 | 7.29 | |||
| 550 | 7.29 | |||
| 06/05/2025 | 10:58:24.446 | 2 500 | 7.27 | |
| 50 | 7.27 | |||
| 2 450 | 7.27 | |||
| 2 500 | 7.27 | |||
| 06/05/2025 | 10:57:10.713 | 200 | 7.28 | |
| 200 | 7.28 | |||
| 200 | 7.28 | |||
| 06/05/2025 | 10:56:59.551 | 265 | 7.27 | |
| 265 | 7.27 | |||
| 265 | 7.27 | |||
| 06/05/2025 | 10:56:53.804 | 600 | 7.27 | |
| 600 | 7.27 | |||
| 600 | 7.27 | |||
| 06/05/2025 | 10:56:49.657 | 2 200 | 7.27 | |
| 2 200 | 7.27 | |||
| 2 200 | 7.27 | |||
| 06/05/2025 | 10:56:49.321 | 500 | 7.275 | |
| 500 | 7.275 | |||
| 500 | 7.275 | |||
| 06/05/2025 | 10:56:34.268 | 1 985 | 7.27 | |
| 600 | 7.27 | |||
| 1 385 | 7.27 | |||
| 1 985 | 7.27 | |||
| 06/05/2025 | 10:56:31.672 | 600 | 7.27 | |
| 600 | 7.27 | |||
| 600 | 7.27 | |||
| 06/05/2025 | 10:56:17.468 | 70 | 7.275 | |
| 70 | 7.275 | |||
| 70 | 7.275 | |||
| 06/05/2025 | 10:56:05.901 | 250 | 7.275 | |
| 250 | 7.275 | |||
| 250 | 7.275 | |||
| 06/05/2025 | 10:56:03.100 | 580 | 7.28 | |
| 580 | 7.28 | |||
| 580 | 7.28 | |||
| 06/05/2025 | 10:55:54.456 | 500 | 7.275 | |
| 500 | 7.275 | |||
| 500 | 7.275 | |||
| 06/05/2025 | 10:55:37.243 | 600 | 7.27 | |
| 600 | 7.27 | |||
| 600 | 7.27 | |||
| 06/05/2025 | 10:55:11.162 | 600 | 7.29 | |
| 300 | 7.29 | |||
| 50 | 7.29 | |||
| 600 | 7.29 | |||
| 208 | 7.29 | |||
| 42 | 7.29 | |||
| 06/05/2025 | 10:54:52.468 | 500 | 7.305 | |
| 500 | 7.305 | |||
| 500 | 7.305 | |||
| 06/05/2025 | 10:54:42.780 | 200 | 7.31 | |
| 200 | 7.31 | |||
| 200 | 7.31 | |||
| 06/05/2025 | 10:53:53.251 | 150 | 7.325 | |
| 150 | 7.325 | |||
| 150 | 7.325 | |||
| 06/05/2025 | 10:53:50.287 | 130 | 7.325 | |
| 130 | 7.325 | |||
| 130 | 7.325 | |||
| 06/05/2025 | 10:53:47.853 | 100 | 7.325 | |
| 100 | 7.325 | |||
| 100 | 7.325 | |||
| 06/05/2025 | 10:53:34.883 | 100 | 7.32 | |
| 100 | 7.32 | |||
| 100 | 7.32 | |||
| 06/05/2025 | 10:53:24.892 | 250 | 7.34 | |
| 250 | 7.34 | |||
| 250 | 7.34 | |||
| 06/05/2025 | 10:53:11.767 | 800 | 7.34 | |
| 800 | 7.34 | |||
| 800 | 7.34 | |||
| 06/05/2025 | 10:53:10.245 | 50 | 7.33 | |
| 50 | 7.33 | |||
| 50 | 7.33 | |||
| 06/05/2025 | 10:53:09.964 | 500 | 7.33 | |
| 500 | 7.33 | |||
| 500 | 7.33 | |||
| 06/05/2025 | 10:53:09.723 | 500 | 7.33 | |
| 450 | 7.33 | |||
| 500 | 7.33 | |||
| 50 | 7.33 | |||
| 06/05/2025 | 10:53:08.960 | 500 | 7.33 | |
| 500 | 7.33 | |||
| 500 | 7.33 | |||
| 06/05/2025 | 10:53:07.115 | 500 | 7.33 | |
| 500 | 7.33 | |||
| 500 | 7.33 | |||
| 06/05/2025 | 10:52:52.866 | 2 550 | 7.33 | |
| 2 550 | 7.33 | |||
| 850 | 7.33 | |||
| 1 700 | 7.33 | |||
| 06/05/2025 | 10:52:13.848 | 500 | 7.305 | |
| 500 | 7.305 | |||
| 500 | 7.305 | |||
| 06/05/2025 | 10:51:47.214 | 150 | 7.305 | |
| 150 | 7.305 | |||
| 150 | 7.305 | |||
| 06/05/2025 | 10:51:42.152 | 850 | 7.305 | |
| 850 | 7.305 | |||
| 850 | 7.305 | |||
| 06/05/2025 | 10:51:22.866 | 400 | 7.275 | |
| 400 | 7.275 | |||
| 400 | 7.275 | |||
| 06/05/2025 | 10:51:17.753 | 850 | 7.275 | |
| 850 | 7.275 | |||
| 850 | 7.275 | |||
| 06/05/2025 | 10:50:50.540 | 500 | 7.275 | |
| 500 | 7.275 | |||
| 500 | 7.275 | |||
| 06/05/2025 | 10:50:13.341 | 100 | 7.275 | |
| 100 | 7.275 | |||
| 100 | 7.275 | |||
| 06/05/2025 | 10:50:09.354 | 200 | 7.27 | |
| 200 | 7.27 | |||
| 200 | 7.27 | |||
| 06/05/2025 | 10:50:09.301 | 150 | 7.275 | |
| 150 | 7.275 | |||
| 150 | 7.275 | |||
| 06/05/2025 | 10:50:03.550 | 7 000 | 7.30 | |
| 7 000 | 7.30 | |||
| 7 000 | 7.30 | |||
| 06/05/2025 | 10:49:48.377 | 850 | 7.285 | |
| 850 | 7.285 | |||
| 850 | 7.285 | |||
| 06/05/2025 | 10:49:25.469 | 100 | 7.275 | |
| 100 | 7.275 | |||
| 100 | 7.275 | |||
| 06/05/2025 | 10:49:12.848 | 150 | 7.28 | |
| 150 | 7.28 | |||
| 150 | 7.28 | |||
| 06/05/2025 | 10:49:07.332 | 850 | 7.28 | |
| 850 | 7.28 | |||
| 850 | 7.28 | |||
| 06/05/2025 | 10:48:59.159 | 150 | 7.29 | |
| 150 | 7.29 | |||
| 150 | 7.29 | |||
| 06/05/2025 | 10:48:51.152 | 100 | 7.29 | |
| 100 | 7.29 | |||
| 100 | 7.29 | |||
| 06/05/2025 | 10:48:26.534 | 500 | 7.285 | |
| 500 | 7.285 | |||
| 500 | 7.285 | |||
| 06/05/2025 | 10:48:17.295 | 1 | 7.285 | |
| 1 | 7.285 | |||
| 1 | 7.285 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 612.50
Ask: 1 613.00
Turnover: 158 178 TEUR -
RENK Group AG
Bid: 57.67 / Ask: 57.74
Turnover: 27 980 TEUR -
Palantir Technologies Inc.
Bid: 99.27 / Ask: 99.37
Turnover: 25 603 TEUR -
Allianz SE
Bid: 375.20 / Ask: 375.30
Turnover: 24 060 TEUR -
BASF SE
Bid: 41.37 / Ask: 41.38
Turnover: 14 971 TEUR
Realtime Quotes
Last Update:
06/05/2025 @ 12:20:18
Last Update:
06/05/2025 @ 12:20:18