SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1379
989
245,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.07.2025 | 15:34:00,468 | 30 | 245,10 | |
| 30 | 245,10 | |||
| 30 | 245,10 | |||
| 28.07.2025 | 15:33:50,263 | 35 | 245,00 | |
| 35 | 245,00 | |||
| 35 | 245,00 | |||
| 28.07.2025 | 15:32:49,707 | 43 | 244,85 | |
| 43 | 244,85 | |||
| 43 | 244,85 | |||
| 28.07.2025 | 15:31:36,741 | 30 | 244,85 | |
| 10 | 244,85 | |||
| 30 | 244,85 | |||
| 20 | 244,85 | |||
| 28.07.2025 | 15:31:36,633 | 136 | 244,90 | |
| 50 | 244,90 | |||
| 15 | 244,90 | |||
| 60 | 244,90 | |||
| 10 | 244,90 | |||
| 1 | 244,90 | |||
| 136 | 244,90 | |||
| 28.07.2025 | 15:31:32,355 | 6 | 244,95 | |
| 6 | 244,95 | |||
| 6 | 244,95 | |||
| 28.07.2025 | 15:31:32,215 | 120 | 245,00 | |
| 5 | 245,00 | |||
| 1 | 245,00 | |||
| 5 | 245,00 | |||
| 120 | 245,00 | |||
| 10 | 245,00 | |||
| 5 | 245,00 | |||
| 3 | 245,00 | |||
| 4 | 245,00 | |||
| 4 | 245,00 | |||
| 50 | 245,00 | |||
| 22 | 245,00 | |||
| 5 | 245,00 | |||
| 6 | 245,00 | |||
| 28.07.2025 | 15:30:53,421 | 24 | 245,40 | |
| 24 | 245,40 | |||
| 24 | 245,40 | |||
| 28.07.2025 | 15:30:47,571 | 2 | 245,35 | |
| 2 | 245,35 | |||
| 2 | 245,35 | |||
| 28.07.2025 | 15:30:37,233 | 4 | 245,45 | |
| 4 | 245,45 | |||
| 4 | 245,45 | |||
| 28.07.2025 | 15:30:05,241 | 14 | 245,35 | |
| 14 | 245,35 | |||
| 14 | 245,35 | |||
| 28.07.2025 | 15:29:45,815 | 6 | 245,15 | |
| 6 | 245,15 | |||
| 6 | 245,15 | |||
| 28.07.2025 | 15:29:22,452 | 130 | 245,10 | |
| 130 | 245,10 | |||
| 130 | 245,10 | |||
| 28.07.2025 | 15:29:02,682 | 13 | 245,15 | |
| 13 | 245,15 | |||
| 13 | 245,15 | |||
| 28.07.2025 | 15:27:23,235 | 40 | 245,10 | |
| 40 | 245,10 | |||
| 40 | 245,10 | |||
| 28.07.2025 | 15:26:48,241 | 10 | 245,10 | |
| 10 | 245,10 | |||
| 10 | 245,10 | |||
| 28.07.2025 | 15:26:04,723 | 20 | 245,05 | |
| 20 | 245,05 | |||
| 20 | 245,05 | |||
| 28.07.2025 | 15:25:54,385 | 250 | 245,00 | |
| 21 | 245,00 | |||
| 5 | 245,00 | |||
| 10 | 245,00 | |||
| 15 | 245,00 | |||
| 5 | 245,00 | |||
| 50 | 245,00 | |||
| 4 | 245,00 | |||
| 20 | 245,00 | |||
| 5 | 245,00 | |||
| 250 | 245,00 | |||
| 20 | 245,00 | |||
| 90 | 245,00 | |||
| 5 | 245,00 | |||
| 28.07.2025 | 15:25:24,219 | 2 | 245,15 | |
| 2 | 245,15 | |||
| 2 | 245,15 | |||
| 28.07.2025 | 15:24:31,017 | 8 | 245,30 | |
| 8 | 245,30 | |||
| 8 | 245,30 | |||
| 28.07.2025 | 15:24:16,684 | 1 | 245,35 | |
| 1 | 245,35 | |||
| 1 | 245,35 | |||
| 28.07.2025 | 15:20:49,042 | 40 | 245,30 | |
| 40 | 245,30 | |||
| 40 | 245,30 | |||
| 28.07.2025 | 15:20:25,417 | 5 | 245,20 | |
| 5 | 245,20 | |||
| 5 | 245,20 | |||
| 28.07.2025 | 15:20:09,531 | 325 | 245,00 | |
| 5 | 245,00 | |||
| 320 | 245,00 | |||
| 3 | 245,00 | |||
| 50 | 245,00 | |||
| 250 | 245,00 | |||
| 18 | 245,00 | |||
| 4 | 245,00 | |||
| 28.07.2025 | 15:19:55,776 | 250 | 245,00 | |
| 15 | 245,00 | |||
| 2 | 245,00 | |||
| 250 | 245,00 | |||
| 100 | 245,00 | |||
| 2 | 245,00 | |||
| 30 | 245,00 | |||
| 60 | 245,00 | |||
| 41 | 245,00 | |||
| 28.07.2025 | 15:19:49,196 | 40 | 245,05 | |
| 4 | 245,05 | |||
| 20 | 245,05 | |||
| 10 | 245,05 | |||
| 40 | 245,05 | |||
| 6 | 245,05 | |||
| 28.07.2025 | 15:19:14,130 | 4 | 245,10 | |
| 4 | 245,10 | |||
| 4 | 245,10 | |||
| 28.07.2025 | 15:19:05,943 | 3 | 245,10 | |
| 3 | 245,10 | |||
| 3 | 245,10 | |||
| 28.07.2025 | 15:19:00,273 | 8 | 245,15 | |
| 4 | 245,15 | |||
| 4 | 245,15 | |||
| 8 | 245,15 | |||
| 28.07.2025 | 15:18:25,000 | 8 | 245,40 | |
| 8 | 245,40 | |||
| 8 | 245,40 | |||
| 28.07.2025 | 15:16:30,478 | 10 | 245,30 | |
| 10 | 245,30 | |||
| 10 | 245,30 | |||
| 28.07.2025 | 15:16:15,103 | 40 | 245,35 | |
| 40 | 245,35 | |||
| 40 | 245,35 | |||
| 28.07.2025 | 15:15:58,073 | 5 | 245,40 | |
| 5 | 245,40 | |||
| 5 | 245,40 | |||
| 28.07.2025 | 15:14:56,121 | 1 | 245,45 | |
| 1 | 245,45 | |||
| 1 | 245,45 | |||
| 28.07.2025 | 15:14:31,248 | 61 | 245,40 | |
| 61 | 245,40 | |||
| 61 | 245,40 | |||
| 28.07.2025 | 15:13:53,358 | 6 | 245,25 | |
| 6 | 245,25 | |||
| 6 | 245,25 | |||
| 28.07.2025 | 15:13:50,772 | 19 | 245,25 | |
| 19 | 245,25 | |||
| 19 | 245,25 | |||
| 28.07.2025 | 15:13:23,707 | 19 | 245,35 | |
| 19 | 245,35 | |||
| 19 | 245,35 | |||
| 28.07.2025 | 15:11:46,933 | 5 | 245,35 | |
| 5 | 245,35 | |||
| 5 | 245,35 | |||
| 28.07.2025 | 15:11:00,985 | 20 | 245,35 | |
| 20 | 245,35 | |||
| 20 | 245,35 | |||
| 28.07.2025 | 15:10:13,328 | 3 | 245,20 | |
| 3 | 245,20 | |||
| 3 | 245,20 | |||
| 28.07.2025 | 15:10:13,225 | 20 | 245,25 | |
| 10 | 245,25 | |||
| 10 | 245,25 | |||
| 20 | 245,25 | |||
| 28.07.2025 | 15:08:33,556 | 3 | 245,30 | |
| 3 | 245,30 | |||
| 3 | 245,30 | |||
| 28.07.2025 | 15:07:50,088 | 17 | 245,35 | |
| 17 | 245,35 | |||
| 17 | 245,35 | |||
| 28.07.2025 | 15:07:30,578 | 50 | 245,45 | |
| 50 | 245,45 | |||
| 50 | 245,45 | |||
| 28.07.2025 | 15:07:16,678 | 120 | 245,50 | |
| 85 | 245,50 | |||
| 120 | 245,50 | |||
| 35 | 245,50 | |||
| 28.07.2025 | 15:05:21,110 | 4 | 245,50 | |
| 4 | 245,50 | |||
| 4 | 245,50 | |||
| 28.07.2025 | 15:05:00,357 | 30 | 245,60 | |
| 30 | 245,60 | |||
| 30 | 245,60 | |||
| 28.07.2025 | 15:04:17,391 | 1 | 245,70 | |
| 1 | 245,70 | |||
| 1 | 245,70 | |||
| 28.07.2025 | 15:02:23,465 | 10 | 245,65 | |
| 10 | 245,65 | |||
| 10 | 245,65 | |||
| 28.07.2025 | 15:01:51,501 | 20 | 245,80 | |
| 20 | 245,80 | |||
| 20 | 245,80 | |||
| 28.07.2025 | 15:00:51,984 | 1 | 245,95 | |
| 1 | 245,95 | |||
| 1 | 245,95 | |||
| 28.07.2025 | 14:59:11,294 | 200 | 245,85 | |
| 200 | 245,85 | |||
| 200 | 245,85 | |||
| 28.07.2025 | 14:58:57,478 | 101 | 245,90 | |
| 101 | 245,90 | |||
| 101 | 245,90 | |||
| 28.07.2025 | 14:58:56,491 | 200 | 245,90 | |
| 200 | 245,90 | |||
| 200 | 245,90 | |||
| 28.07.2025 | 14:58:49,111 | 8 | 245,85 | |
| 8 | 245,85 | |||
| 8 | 245,85 | |||
| 28.07.2025 | 14:58:08,523 | 80 | 245,80 | |
| 80 | 245,80 | |||
| 80 | 245,80 | |||
| 28.07.2025 | 14:57:15,831 | 12 | 245,85 | |
| 12 | 245,85 | |||
| 12 | 245,85 | |||
| 28.07.2025 | 14:54:44,402 | 15 | 245,80 | |
| 15 | 245,80 | |||
| 15 | 245,80 | |||
| 28.07.2025 | 14:54:06,951 | 1 | 245,85 | |
| 1 | 245,85 | |||
| 1 | 245,85 | |||
| 28.07.2025 | 14:53:37,844 | 4 | 245,80 | |
| 4 | 245,80 | |||
| 4 | 245,80 | |||
| 28.07.2025 | 14:52:54,538 | 6 | 245,60 | |
| 6 | 245,60 | |||
| 6 | 245,60 | |||
| 28.07.2025 | 14:52:51,391 | 50 | 245,70 | |
| 50 | 245,70 | |||
| 50 | 245,70 | |||
| 28.07.2025 | 14:52:49,883 | 18 | 245,60 | |
| 18 | 245,60 | |||
| 18 | 245,60 | |||
| 28.07.2025 | 14:52:09,576 | 25 | 245,75 | |
| 25 | 245,75 | |||
| 25 | 245,75 | |||
| 28.07.2025 | 14:51:42,135 | 25 | 245,65 | |
| 25 | 245,65 | |||
| 25 | 245,65 | |||
| 28.07.2025 | 14:50:45,371 | 1 | 245,70 | |
| 1 | 245,70 | |||
| 1 | 245,70 | |||
| 28.07.2025 | 14:50:39,856 | 100 | 245,70 | |
| 100 | 245,70 | |||
| 100 | 245,70 | |||
| 28.07.2025 | 14:48:50,572 | 32 | 245,70 | |
| 32 | 245,70 | |||
| 32 | 245,70 | |||
| 28.07.2025 | 14:47:16,631 | 100 | 245,65 | |
| 100 | 245,65 | |||
| 100 | 245,65 | |||
| 28.07.2025 | 14:46:44,352 | 40 | 245,80 | |
| 40 | 245,80 | |||
| 40 | 245,80 | |||
| 28.07.2025 | 14:44:52,426 | 100 | 245,85 | |
| 100 | 245,85 | |||
| 100 | 245,85 | |||
| 28.07.2025 | 14:44:50,751 | 10 | 245,85 | |
| 10 | 245,85 | |||
| 10 | 245,85 | |||
| 28.07.2025 | 14:44:40,153 | 5 | 245,80 | |
| 5 | 245,80 | |||
| 5 | 245,80 | |||
| 28.07.2025 | 14:44:19,447 | 5 | 245,80 | |
| 5 | 245,80 | |||
| 5 | 245,80 | |||
| 28.07.2025 | 14:41:32,727 | 200 | 245,55 | |
| 200 | 245,55 | |||
| 200 | 245,55 | |||
| 28.07.2025 | 14:40:52,766 | 20 | 245,50 | |
| 20 | 245,50 | |||
| 20 | 245,50 | |||
| 28.07.2025 | 14:40:33,263 | 100 | 245,60 | |
| 100 | 245,60 | |||
| 100 | 245,60 | |||
| 28.07.2025 | 14:39:48,522 | 20 | 245,65 | |
| 20 | 245,65 | |||
| 20 | 245,65 | |||
| 28.07.2025 | 14:37:41,263 | 10 | 245,60 | |
| 10 | 245,60 | |||
| 10 | 245,60 | |||
| 28.07.2025 | 14:34:25,462 | 3 | 245,40 | |
| 3 | 245,40 | |||
| 3 | 245,40 | |||
| 28.07.2025 | 14:34:13,590 | 1 | 245,50 | |
| 1 | 245,50 | |||
| 1 | 245,50 | |||
| 28.07.2025 | 14:32:46,341 | 48 | 245,35 | |
| 48 | 245,35 | |||
| 48 | 245,35 | |||
| 28.07.2025 | 14:32:40,719 | 10 | 245,30 | |
| 10 | 245,30 | |||
| 10 | 245,30 | |||
| 28.07.2025 | 14:31:38,304 | 13 | 245,40 | |
| 13 | 245,40 | |||
| 13 | 245,40 | |||
| 28.07.2025 | 14:31:24,452 | 55 | 245,50 | |
| 55 | 245,50 | |||
| 55 | 245,50 | |||
| 28.07.2025 | 14:30:40,516 | 40 | 245,40 | |
| 40 | 245,40 | |||
| 40 | 245,40 | |||
| 28.07.2025 | 14:30:13,614 | 35 | 245,45 | |
| 35 | 245,45 | |||
| 12 | 245,45 | |||
| 20 | 245,45 | |||
| 3 | 245,45 | |||
| 28.07.2025 | 14:30:12,853 | 50 | 245,50 | |
| 50 | 245,50 | |||
| 50 | 245,50 | |||
| 28.07.2025 | 14:30:04,973 | 55 | 245,50 | |
| 55 | 245,50 | |||
| 55 | 245,50 | |||
| 28.07.2025 | 14:29:57,743 | 15 | 245,50 | |
| 10 | 245,50 | |||
| 5 | 245,50 | |||
| 15 | 245,50 | |||
| 28.07.2025 | 14:29:55,331 | 10 | 245,50 | |
| 2 | 245,50 | |||
| 10 | 245,50 | |||
| 4 | 245,50 | |||
| 4 | 245,50 | |||
| 28.07.2025 | 14:29:21,987 | 3 | 245,65 | |
| 3 | 245,65 | |||
| 3 | 245,65 | |||
| 28.07.2025 | 14:28:03,741 | 17 | 245,55 | |
| 17 | 245,55 | |||
| 17 | 245,55 | |||
| 28.07.2025 | 14:27:23,313 | 5 | 245,70 | |
| 5 | 245,70 | |||
| 5 | 245,70 | |||
| 28.07.2025 | 14:27:16,643 | 4 | 245,65 | |
| 4 | 245,65 | |||
| 4 | 245,65 | |||
| 28.07.2025 | 14:27:00,413 | 2 | 245,55 | |
| 2 | 245,55 | |||
| 2 | 245,55 | |||
| 28.07.2025 | 14:27:00,344 | 26 | 245,60 | |
| 16 | 245,60 | |||
| 10 | 245,60 | |||
| 26 | 245,60 | |||
| 28.07.2025 | 14:25:26,642 | 2 | 245,70 | |
| 2 | 245,70 | |||
| 2 | 245,70 | |||
| 28.07.2025 | 14:24:47,182 | 5 | 245,80 | |
| 5 | 245,80 | |||
| 5 | 245,80 | |||
| 28.07.2025 | 14:24:09,028 | 10 | 245,80 | |
| 10 | 245,80 | |||
| 10 | 245,80 | |||
| 28.07.2025 | 14:23:36,856 | 5 | 245,75 | |
| 5 | 245,75 | |||
| 5 | 245,75 | |||
| 28.07.2025 | 14:23:17,978 | 165 | 245,80 | |
| 165 | 245,80 | |||
| 165 | 245,80 | |||
| 28.07.2025 | 14:23:15,057 | 10 | 245,80 | |
| 10 | 245,80 | |||
| 10 | 245,80 | |||
| 28.07.2025 | 14:19:18,537 | 1 | 245,80 | |
| 1 | 245,80 | |||
| 1 | 245,80 | |||
| 28.07.2025 | 14:18:36,116 | 5 | 245,80 | |
| 5 | 245,80 | |||
| 5 | 245,80 | |||
| 28.07.2025 | 14:18:30,697 | 4 | 245,75 | |
| 4 | 245,75 | |||
| 4 | 245,75 | |||
| 28.07.2025 | 14:18:23,564 | 200 | 245,80 | |
| 200 | 245,80 | |||
| 200 | 245,80 | |||
| 28.07.2025 | 14:18:23,446 | 3 | 245,80 | |
| 3 | 245,80 | |||
| 3 | 245,80 | |||
| 28.07.2025 | 14:17:58,450 | 3 | 245,80 | |
| 3 | 245,80 | |||
| 3 | 245,80 | |||
| 28.07.2025 | 14:16:52,086 | 50 | 245,75 | |
| 50 | 245,75 | |||
| 50 | 245,75 | |||
| 28.07.2025 | 14:16:08,212 | 35 | 245,80 | |
| 35 | 245,80 | |||
| 35 | 245,80 | |||
| 28.07.2025 | 14:13:56,222 | 10 | 245,90 | |
| 10 | 245,90 | |||
| 10 | 245,90 | |||
| 28.07.2025 | 14:13:14,734 | 1 | 245,85 | |
| 1 | 245,85 | |||
| 1 | 245,85 | |||
| 28.07.2025 | 14:12:51,674 | 50 | 245,80 | |
| 50 | 245,80 | |||
| 50 | 245,80 | |||
| 28.07.2025 | 14:11:57,487 | 2 | 246,05 | |
| 2 | 246,05 | |||
| 2 | 246,05 | |||
| 28.07.2025 | 14:11:32,526 | 60 | 245,95 | |
| 20 | 245,95 | |||
| 35 | 245,95 | |||
| 5 | 245,95 | |||
| 50 | 245,95 | |||
| 10 | 245,95 | |||
| 28.07.2025 | 14:11:32,348 | 161 | 246,00 | |
| 3 | 246,00 | |||
| 12 | 246,00 | |||
| 15 | 246,00 | |||
| 6 | 246,00 | |||
| 15 | 246,00 | |||
| 15 | 246,00 | |||
| 5 | 246,00 | |||
| 3 | 246,00 | |||
| 20 | 246,00 | |||
| 10 | 246,00 | |||
| 6 | 246,00 | |||
| 5 | 246,00 | |||
| 10 | 246,00 | |||
| 161 | 246,00 | |||
| 15 | 246,00 | |||
| 1 | 246,00 | |||
| 20 | 246,00 | |||
| 28.07.2025 | 14:11:26,712 | 15 | 246,10 | |
| 15 | 246,10 | |||
| 15 | 246,10 | |||
| 28.07.2025 | 14:10:47,951 | 20 | 246,20 | |
| 20 | 246,20 | |||
| 20 | 246,20 | |||
| 28.07.2025 | 14:10:00,498 | 8 | 246,15 | |
| 8 | 246,15 | |||
| 8 | 246,15 | |||
| 28.07.2025 | 14:08:58,860 | 50 | 246,25 | |
| 50 | 246,25 | |||
| 50 | 246,25 | |||
| 28.07.2025 | 14:08:34,322 | 250 | 246,25 | |
| 250 | 246,25 | |||
| 250 | 246,25 | |||
| 28.07.2025 | 14:08:06,159 | 2 | 246,25 | |
| 2 | 246,25 | |||
| 2 | 246,25 | |||
| 28.07.2025 | 14:07:42,990 | 10 | 246,30 | |
| 10 | 246,30 | |||
| 10 | 246,30 | |||
| 28.07.2025 | 14:06:47,360 | 40 | 246,25 | |
| 40 | 246,25 | |||
| 40 | 246,25 | |||
| 28.07.2025 | 14:05:54,327 | 50 | 246,15 | |
| 50 | 246,15 | |||
| 50 | 246,15 | |||
| 28.07.2025 | 14:05:11,827 | 5 | 246,25 | |
| 5 | 246,25 | |||
| 5 | 246,25 | |||
| 28.07.2025 | 14:04:10,126 | 5 | 246,25 | |
| 5 | 246,25 | |||
| 5 | 246,25 | |||
| 28.07.2025 | 14:03:29,690 | 80 | 246,30 | |
| 80 | 246,30 | |||
| 80 | 246,30 | |||
| 28.07.2025 | 14:03:06,005 | 12 | 246,30 | |
| 12 | 246,30 | |||
| 12 | 246,30 | |||
| 28.07.2025 | 14:02:30,491 | 50 | 246,30 | |
| 50 | 246,30 | |||
| 50 | 246,30 | |||
| 28.07.2025 | 13:58:03,462 | 6 | 246,50 | |
| 6 | 246,50 | |||
| 6 | 246,50 | |||
| 28.07.2025 | 13:57:57,999 | 10 | 246,55 | |
| 10 | 246,55 | |||
| 10 | 246,55 | |||
| 28.07.2025 | 13:57:14,807 | 200 | 246,50 | |
| 200 | 246,50 | |||
| 200 | 246,50 | |||
| 28.07.2025 | 13:57:01,561 | 4 | 246,50 | |
| 4 | 246,50 | |||
| 4 | 246,50 | |||
| 28.07.2025 | 13:56:58,073 | 40 | 246,50 | |
| 40 | 246,50 | |||
| 40 | 246,50 | |||
| 28.07.2025 | 13:56:47,177 | 17 | 246,50 | |
| 17 | 246,50 | |||
| 17 | 246,50 | |||
| 28.07.2025 | 13:56:41,626 | 10 | 246,50 | |
| 10 | 246,50 | |||
| 10 | 246,50 | |||
| 28.07.2025 | 13:56:28,932 | 5 | 246,40 | |
| 5 | 246,40 | |||
| 5 | 246,40 | |||
| 28.07.2025 | 13:56:08,751 | 3 | 246,55 | |
| 3 | 246,55 | |||
| 3 | 246,55 | |||
| 28.07.2025 | 13:55:44,725 | 5 | 246,55 | |
| 5 | 246,55 | |||
| 5 | 246,55 | |||
| 28.07.2025 | 13:55:38,032 | 250 | 246,55 | |
| 250 | 246,55 | |||
| 250 | 246,55 | |||
| 28.07.2025 | 13:55:34,972 | 4 | 246,55 | |
| 4 | 246,55 | |||
| 4 | 246,55 | |||
| 28.07.2025 | 13:54:58,569 | 100 | 246,45 | |
| 100 | 246,45 | |||
| 100 | 246,45 | |||
| 28.07.2025 | 13:53:48,209 | 15 | 246,40 | |
| 15 | 246,40 | |||
| 15 | 246,40 | |||
| 28.07.2025 | 13:52:35,101 | 1 | 246,40 | |
| 1 | 246,40 | |||
| 1 | 246,40 | |||
| 28.07.2025 | 13:50:31,384 | 40 | 246,40 | |
| 40 | 246,40 | |||
| 40 | 246,40 | |||
| 28.07.2025 | 13:48:46,075 | 2 | 246,40 | |
| 2 | 246,40 | |||
| 2 | 246,40 | |||
| 28.07.2025 | 13:45:34,398 | 60 | 246,55 | |
| 60 | 246,55 | |||
| 60 | 246,55 | |||
| 28.07.2025 | 13:45:15,020 | 5 | 246,65 | |
| 5 | 246,65 | |||
| 5 | 246,65 | |||
| 28.07.2025 | 13:44:42,354 | 200 | 246,75 | |
| 200 | 246,75 | |||
| 200 | 246,75 | |||
| 28.07.2025 | 13:42:54,671 | 4 | 246,65 | |
| 4 | 246,65 | |||
| 4 | 246,65 | |||
| 28.07.2025 | 13:42:35,315 | 1 | 246,75 | |
| 1 | 246,75 | |||
| 1 | 246,75 | |||
| 28.07.2025 | 13:41:52,546 | 8 | 246,65 | |
| 8 | 246,65 | |||
| 8 | 246,65 | |||
| 28.07.2025 | 13:41:10,398 | 3 | 246,65 | |
| 3 | 246,65 | |||
| 3 | 246,65 | |||
| 28.07.2025 | 13:40:33,237 | 250 | 246,65 | |
| 250 | 246,65 | |||
| 250 | 246,65 | |||
| 28.07.2025 | 13:38:03,097 | 10 | 246,70 | |
| 10 | 246,70 | |||
| 10 | 246,70 | |||
| 28.07.2025 | 13:37:57,872 | 12 | 246,70 | |
| 12 | 246,70 | |||
| 12 | 246,70 | |||
| 28.07.2025 | 13:36:33,262 | 120 | 246,70 | |
| 120 | 246,70 | |||
| 120 | 246,70 | |||
| 28.07.2025 | 13:36:26,906 | 50 | 246,65 | |
| 50 | 246,65 | |||
| 50 | 246,65 | |||
| 28.07.2025 | 13:34:41,951 | 10 | 246,75 | |
| 10 | 246,75 | |||
| 10 | 246,75 | |||
| 28.07.2025 | 13:33:32,143 | 10 | 246,70 | |
| 10 | 246,70 | |||
| 10 | 246,70 | |||
| 28.07.2025 | 13:31:25,038 | 60 | 246,70 | |
| 60 | 246,70 | |||
| 60 | 246,70 | |||
| 28.07.2025 | 13:30:19,109 | 1 | 246,65 | |
| 1 | 246,65 | |||
| 1 | 246,65 | |||
| 28.07.2025 | 13:30:16,533 | 10 | 246,65 | |
| 10 | 246,65 | |||
| 10 | 246,65 | |||
| 28.07.2025 | 13:29:40,177 | 1 | 246,60 | |
| 1 | 246,60 | |||
| 1 | 246,60 | |||
| 28.07.2025 | 13:29:04,022 | 60 | 246,55 | |
| 60 | 246,55 | |||
| 60 | 246,55 | |||
| 28.07.2025 | 13:27:43,275 | 5 | 246,55 | |
| 5 | 246,55 | |||
| 5 | 246,55 | |||
| 28.07.2025 | 13:26:55,653 | 10 | 246,50 | |
| 10 | 246,50 | |||
| 10 | 246,50 | |||
| 28.07.2025 | 13:26:16,234 | 56 | 246,45 | |
| 56 | 246,45 | |||
| 56 | 246,45 | |||
| 28.07.2025 | 13:23:59,995 | 10 | 246,20 | |
| 10 | 246,20 | |||
| 10 | 246,20 | |||
| 28.07.2025 | 13:23:53,258 | 104 | 246,25 | |
| 4 | 246,25 | |||
| 100 | 246,25 | |||
| 104 | 246,25 | |||
| 28.07.2025 | 13:23:32,503 | 2 | 246,30 | |
| 2 | 246,30 | |||
| 2 | 246,30 | |||
| 28.07.2025 | 13:23:14,926 | 1 | 246,40 | |
| 1 | 246,40 | |||
| 1 | 246,40 | |||
| 28.07.2025 | 13:22:44,833 | 10 | 246,40 | |
| 10 | 246,40 | |||
| 10 | 246,40 | |||
| 28.07.2025 | 13:22:20,291 | 1 | 246,50 | |
| 1 | 246,50 | |||
| 1 | 246,50 | |||
| 28.07.2025 | 13:21:42,120 | 2 | 246,35 | |
| 2 | 246,35 | |||
| 2 | 246,35 | |||
| 28.07.2025 | 13:21:06,966 | 10 | 246,45 | |
| 10 | 246,45 | |||
| 10 | 246,45 | |||
| 28.07.2025 | 13:20:02,780 | 250 | 246,50 | |
| 250 | 246,50 | |||
| 250 | 246,50 | |||
| 28.07.2025 | 13:19:11,726 | 15 | 246,50 | |
| 15 | 246,50 | |||
| 15 | 246,50 | |||
| 28.07.2025 | 13:18:21,013 | 20 | 246,55 | |
| 20 | 246,55 | |||
| 20 | 246,55 | |||
| 28.07.2025 | 13:16:56,859 | 20 | 246,85 | |
| 20 | 246,85 | |||
| 20 | 246,85 | |||
| 28.07.2025 | 13:16:55,997 | 3 | 246,85 | |
| 3 | 246,85 | |||
| 3 | 246,85 | |||
| 28.07.2025 | 13:16:29,217 | 36 | 246,85 | |
| 36 | 246,85 | |||
| 36 | 246,85 | |||
| 28.07.2025 | 13:16:25,506 | 1 | 246,90 | |
| 1 | 246,90 | |||
| 1 | 246,90 | |||
| 28.07.2025 | 13:15:49,257 | 4 | 246,80 | |
| 4 | 246,80 | |||
| 4 | 246,80 | |||
| 28.07.2025 | 13:14:44,467 | 82 | 246,85 | |
| 82 | 246,85 | |||
| 82 | 246,85 | |||
| 28.07.2025 | 13:14:42,952 | 4 | 246,85 | |
| 4 | 246,85 | |||
| 4 | 246,85 | |||
| 28.07.2025 | 13:14:29,295 | 15 | 246,85 | |
| 15 | 246,85 | |||
| 15 | 246,85 | |||
| 28.07.2025 | 13:14:24,993 | 7 | 246,85 | |
| 7 | 246,85 | |||
| 7 | 246,85 | |||
| 28.07.2025 | 13:11:57,454 | 7 | 246,95 | |
| 7 | 246,95 | |||
| 7 | 246,95 | |||
| 28.07.2025 | 13:10:53,814 | 9 | 246,90 | |
| 9 | 246,90 | |||
| 9 | 246,90 | |||
| 28.07.2025 | 13:10:24,129 | 200 | 246,95 | |
| 200 | 246,95 | |||
| 200 | 246,95 | |||
| 28.07.2025 | 13:09:54,926 | 3 213 | 246,90 | |
| 2 713 | 246,90 | |||
| 500 | 246,90 | |||
| 3 213 | 246,90 | |||
| 28.07.2025 | 13:09:40,536 | 250 | 246,90 | |
| 250 | 246,90 | |||
| 250 | 246,90 | |||
| 28.07.2025 | 13:09:38,359 | 250 | 246,90 | |
| 250 | 246,90 | |||
| 250 | 246,90 | |||
| 28.07.2025 | 13:08:33,211 | 2 | 246,90 | |
| 2 | 246,90 | |||
| 2 | 246,90 | |||
| 28.07.2025 | 13:08:17,317 | 40 | 246,90 | |
| 40 | 246,90 | |||
| 40 | 246,90 | |||
| 28.07.2025 | 13:07:58,779 | 5 | 246,85 | |
| 5 | 246,85 | |||
| 5 | 246,85 | |||
| 28.07.2025 | 13:06:46,229 | 150 | 246,70 | |
| 150 | 246,70 | |||
| 150 | 246,70 | |||
| 28.07.2025 | 13:06:40,851 | 5 | 246,70 | |
| 5 | 246,70 | |||
| 5 | 246,70 | |||
| 28.07.2025 | 13:06:40,530 | 4 | 246,70 | |
| 4 | 246,70 | |||
| 4 | 246,70 | |||
| 28.07.2025 | 13:06:37,769 | 4 | 246,75 | |
| 4 | 246,75 | |||
| 4 | 246,75 | |||
| 28.07.2025 | 13:05:57,542 | 50 | 246,75 | |
| 50 | 246,75 | |||
| 50 | 246,75 | |||
| 28.07.2025 | 13:05:09,764 | 2 | 246,85 | |
| 2 | 246,85 | |||
| 2 | 246,85 | |||
| 28.07.2025 | 13:05:05,212 | 6 | 246,85 | |
| 6 | 246,85 | |||
| 6 | 246,85 | |||
| 28.07.2025 | 13:04:50,740 | 60 | 246,85 | |
| 60 | 246,85 | |||
| 60 | 246,85 | |||
| 28.07.2025 | 13:04:04,349 | 250 | 246,90 | |
| 250 | 246,90 | |||
| 250 | 246,90 | |||
| 28.07.2025 | 13:04:03,906 | 250 | 246,90 | |
| 250 | 246,90 | |||
| 250 | 246,90 | |||
| 28.07.2025 | 13:04:03,699 | 250 | 246,90 | |
| 250 | 246,90 | |||
| 250 | 246,90 | |||
| 28.07.2025 | 13:03:57,995 | 250 | 246,90 | |
| 250 | 246,90 | |||
| 250 | 246,90 | |||
| 28.07.2025 | 13:03:57,133 | 1 | 246,85 | |
| 1 | 246,85 | |||
| 1 | 246,85 | |||
| 28.07.2025 | 12:59:51,150 | 4 | 246,90 | |
| 4 | 246,90 | |||
| 4 | 246,90 | |||
| 28.07.2025 | 12:59:48,108 | 13 | 246,90 | |
| 13 | 246,90 | |||
| 13 | 246,90 | |||
| 28.07.2025 | 12:59:14,159 | 45 | 246,85 | |
| 45 | 246,85 | |||
| 45 | 246,85 | |||
| 28.07.2025 | 12:58:34,957 | 10 | 246,90 | |
| 10 | 246,90 | |||
| 10 | 246,90 | |||
| 28.07.2025 | 12:56:49,614 | 8 | 246,85 | |
| 8 | 246,85 | |||
| 8 | 246,85 | |||
| 28.07.2025 | 12:56:16,577 | 60 | 246,80 | |
| 60 | 246,80 | |||
| 60 | 246,80 | |||
| 28.07.2025 | 12:55:28,280 | 15 | 246,70 | |
| 15 | 246,70 | |||
| 15 | 246,70 | |||
| 28.07.2025 | 12:55:10,732 | 2 | 246,65 | |
| 2 | 246,65 | |||
| 2 | 246,65 | |||
| 28.07.2025 | 12:54:39,937 | 10 | 246,55 | |
| 10 | 246,55 | |||
| 10 | 246,55 | |||
| 28.07.2025 | 12:54:26,304 | 3 | 246,55 | |
| 3 | 246,55 | |||
| 3 | 246,55 | |||
| 28.07.2025 | 12:54:16,567 | 12 | 246,60 | |
| 12 | 246,60 | |||
| 12 | 246,60 | |||
| 28.07.2025 | 12:54:14,725 | 10 | 246,55 | |
| 10 | 246,55 | |||
| 10 | 246,55 | |||
| 28.07.2025 | 12:53:15,387 | 8 | 246,55 | |
| 8 | 246,55 | |||
| 8 | 246,55 | |||
| 28.07.2025 | 12:50:50,712 | 15 | 246,50 | |
| 5 | 246,50 | |||
| 15 | 246,50 | |||
| 10 | 246,50 | |||
| 28.07.2025 | 12:50:18,390 | 2 | 246,60 | |
| 2 | 246,60 | |||
| 2 | 246,60 | |||
| 28.07.2025 | 12:49:19,631 | 50 | 246,65 | |
| 50 | 246,65 | |||
| 50 | 246,65 | |||
| 28.07.2025 | 12:48:34,127 | 2 | 246,60 | |
| 2 | 246,60 | |||
| 2 | 246,60 | |||
| 28.07.2025 | 12:48:13,565 | 4 | 246,65 | |
| 4 | 246,65 | |||
| 4 | 246,65 | |||
| 28.07.2025 | 12:46:52,394 | 6 | 246,60 | |
| 6 | 246,60 | |||
| 6 | 246,60 | |||
| 28.07.2025 | 12:46:36,348 | 10 | 246,60 | |
| 10 | 246,60 | |||
| 10 | 246,60 | |||
| 28.07.2025 | 12:46:25,387 | 60 | 246,60 | |
| 60 | 246,60 | |||
| 60 | 246,60 | |||
| 28.07.2025 | 12:45:52,245 | 20 | 246,55 | |
| 20 | 246,55 | |||
| 20 | 246,55 | |||
| 28.07.2025 | 12:43:28,176 | 81 | 246,95 | |
| 81 | 246,95 | |||
| 81 | 246,95 | |||
| 28.07.2025 | 12:43:18,987 | 20 | 246,85 | |
| 20 | 246,85 | |||
| 20 | 246,85 | |||
| 28.07.2025 | 12:42:55,772 | 11 | 246,80 | |
| 11 | 246,80 | |||
| 11 | 246,80 | |||
| 28.07.2025 | 12:42:13,924 | 6 | 246,95 | |
| 6 | 246,95 | |||
| 6 | 246,95 | |||
| 28.07.2025 | 12:41:56,384 | 15 | 246,90 | |
| 15 | 246,90 | |||
| 15 | 246,90 | |||
| 28.07.2025 | 12:41:54,047 | 49 | 246,90 | |
| 49 | 246,90 | |||
| 49 | 246,90 | |||
| 28.07.2025 | 12:41:20,170 | 20 | 247,00 | |
| 20 | 247,00 | |||
| 20 | 247,00 | |||
| 28.07.2025 | 12:40:17,139 | 20 | 246,85 | |
| 20 | 246,85 | |||
| 20 | 246,85 | |||
| 28.07.2025 | 12:39:57,645 | 2 446 | 246,90 | |
| 2 410 | 246,90 | |||
| 2 446 | 246,90 | |||
| 36 | 246,90 | |||
| 28.07.2025 | 12:39:39,104 | 250 | 246,85 | |
| 250 | 246,85 | |||
| 250 | 246,85 | |||
| 28.07.2025 | 12:38:25,149 | 30 | 247,00 | |
| 30 | 247,00 | |||
| 30 | 247,00 | |||
| 28.07.2025 | 12:38:24,869 | 25 | 247,00 | |
| 25 | 247,00 | |||
| 10 | 247,00 | |||
| 15 | 247,00 | |||
| 28.07.2025 | 12:37:46,390 | 7 | 247,10 | |
| 7 | 247,10 | |||
| 7 | 247,10 | |||
| 28.07.2025 | 12:36:42,126 | 60 | 247,05 | |
| 60 | 247,05 | |||
| 60 | 247,05 | |||
| 28.07.2025 | 12:35:24,464 | 10 | 247,05 | |
| 10 | 247,05 | |||
| 10 | 247,05 | |||
| 28.07.2025 | 12:34:58,554 | 24 | 247,05 | |
| 24 | 247,05 | |||
| 24 | 247,05 | |||
| 28.07.2025 | 12:34:48,868 | 20 | 247,10 | |
| 20 | 247,10 | |||
| 20 | 247,10 | |||
| 28.07.2025 | 12:34:29,224 | 200 | 247,05 | |
| 200 | 247,05 | |||
| 200 | 247,05 | |||
| 28.07.2025 | 12:33:39,288 | 1 | 247,15 | |
| 1 | 247,15 | |||
| 1 | 247,15 | |||
| 28.07.2025 | 12:33:00,974 | 9 | 247,20 | |
| 9 | 247,20 | |||
| 9 | 247,20 | |||
| 28.07.2025 | 12:33:00,740 | 40 | 247,20 | |
| 40 | 247,20 | |||
| 40 | 247,20 | |||
| 28.07.2025 | 12:32:34,374 | 1 | 247,10 | |
| 1 | 247,10 | |||
| 1 | 247,10 | |||
| 28.07.2025 | 12:32:25,715 | 3 | 247,05 | |
| 3 | 247,05 | |||
| 3 | 247,05 | |||
| 28.07.2025 | 12:32:18,474 | 1 | 247,10 | |
| 1 | 247,10 | |||
| 1 | 247,10 | |||
| 28.07.2025 | 12:32:16,350 | 4 | 247,10 | |
| 4 | 247,10 | |||
| 4 | 247,10 | |||
| 28.07.2025 | 12:32:02,071 | 9 | 247,15 | |
| 9 | 247,15 | |||
| 9 | 247,15 | |||
| 28.07.2025 | 12:31:44,485 | 20 | 247,15 | |
| 20 | 247,15 | |||
| 20 | 247,15 | |||
| 28.07.2025 | 12:29:42,040 | 1 | 247,35 | |
| 1 | 247,35 | |||
| 1 | 247,35 | |||
| 28.07.2025 | 12:27:28,580 | 10 | 247,15 | |
| 10 | 247,15 | |||
| 10 | 247,15 | |||
| 28.07.2025 | 12:27:28,518 | 5 | 247,10 | |
| 5 | 247,10 | |||
| 5 | 247,10 | |||
| 28.07.2025 | 12:27:25,120 | 20 | 247,15 | |
| 20 | 247,15 | |||
| 20 | 247,15 | |||
| 28.07.2025 | 12:27:14,936 | 100 | 247,20 | |
| 100 | 247,20 | |||
| 100 | 247,20 | |||
| 28.07.2025 | 12:27:06,643 | 2 | 247,20 | |
| 2 | 247,20 | |||
| 2 | 247,20 | |||
| 28.07.2025 | 12:27:00,333 | 40 | 247,20 | |
| 40 | 247,20 | |||
| 40 | 247,20 | |||
| 28.07.2025 | 12:26:04,073 | 4 | 247,30 | |
| 4 | 247,30 | |||
| 4 | 247,30 | |||
| 28.07.2025 | 12:25:59,154 | 8 | 247,35 | |
| 8 | 247,35 | |||
| 8 | 247,35 | |||
| 28.07.2025 | 12:25:31,565 | 20 | 247,40 | |
| 20 | 247,40 | |||
| 20 | 247,40 | |||
| 28.07.2025 | 12:24:53,191 | 3 | 247,45 | |
| 3 | 247,45 | |||
| 3 | 247,45 | |||
| 28.07.2025 | 12:24:48,804 | 1 | 247,40 | |
| 1 | 247,40 | |||
| 1 | 247,40 | |||
| 28.07.2025 | 12:23:30,283 | 21 | 247,40 | |
| 21 | 247,40 | |||
| 21 | 247,40 | |||
| 28.07.2025 | 12:22:56,156 | 16 | 247,45 | |
| 16 | 247,45 | |||
| 16 | 247,45 | |||
| 28.07.2025 | 12:21:53,757 | 40 | 247,50 | |
| 40 | 247,50 | |||
| 40 | 247,50 | |||
| 28.07.2025 | 12:20:57,107 | 11 | 247,45 | |
| 11 | 247,45 | |||
| 11 | 247,45 | |||
| 28.07.2025 | 12:20:10,215 | 4 | 247,40 | |
| 4 | 247,40 | |||
| 4 | 247,40 | |||
| 28.07.2025 | 12:19:24,304 | 5 | 247,50 | |
| 5 | 247,50 | |||
| 5 | 247,50 | |||
| 28.07.2025 | 12:19:17,604 | 5 | 247,50 | |
| 5 | 247,50 | |||
| 5 | 247,50 | |||
| 28.07.2025 | 12:18:03,974 | 12 | 247,60 | |
| 12 | 247,60 | |||
| 12 | 247,60 | |||
| 28.07.2025 | 12:17:45,332 | 100 | 247,55 | |
| 100 | 247,55 | |||
| 100 | 247,55 | |||
| 28.07.2025 | 12:15:51,166 | 30 | 247,50 | |
| 30 | 247,50 | |||
| 30 | 247,50 | |||
| 28.07.2025 | 12:15:18,281 | 10 | 247,40 | |
| 10 | 247,40 | |||
| 10 | 247,40 | |||
| 28.07.2025 | 12:15:00,769 | 60 | 247,30 | |
| 60 | 247,30 | |||
| 60 | 247,30 | |||
| 28.07.2025 | 12:12:47,671 | 1 | 247,25 | |
| 1 | 247,25 | |||
| 1 | 247,25 | |||
| 28.07.2025 | 12:12:35,394 | 4 | 247,30 | |
| 4 | 247,30 | |||
| 4 | 247,30 | |||
| 28.07.2025 | 12:11:50,434 | 25 | 247,30 | |
| 25 | 247,30 | |||
| 25 | 247,30 | |||
| 28.07.2025 | 12:11:21,492 | 8 | 247,30 | |
| 8 | 247,30 | |||
| 8 | 247,30 | |||
| 28.07.2025 | 12:11:19,842 | 4 | 247,25 | |
| 4 | 247,25 | |||
| 4 | 247,25 | |||
| 28.07.2025 | 12:10:58,725 | 9 | 247,25 | |
| 9 | 247,25 | |||
| 9 | 247,25 | |||
| 28.07.2025 | 12:09:35,626 | 2 | 247,30 | |
| 2 | 247,30 | |||
| 2 | 247,30 | |||
| 28.07.2025 | 12:07:25,991 | 20 | 247,35 | |
| 20 | 247,35 | |||
| 20 | 247,35 | |||
| 28.07.2025 | 12:06:54,055 | 1 | 247,40 | |
| 1 | 247,40 | |||
| 1 | 247,40 | |||
| 28.07.2025 | 12:06:35,604 | 10 | 247,50 | |
| 10 | 247,50 | |||
| 10 | 247,50 | |||
| 28.07.2025 | 12:06:25,303 | 200 | 247,50 | |
| 200 | 247,50 | |||
| 200 | 247,50 | |||
| 28.07.2025 | 12:06:10,133 | 20 | 247,45 | |
| 20 | 247,45 | |||
| 20 | 247,45 | |||
| 28.07.2025 | 12:05:14,654 | 4 | 247,45 | |
| 4 | 247,45 | |||
| 4 | 247,45 | |||
| 28.07.2025 | 12:04:27,633 | 13 | 247,45 | |
| 13 | 247,45 | |||
| 13 | 247,45 | |||
| 28.07.2025 | 12:03:11,805 | 1 | 247,60 | |
| 1 | 247,60 | |||
| 1 | 247,60 | |||
| 28.07.2025 | 12:02:14,119 | 125 | 247,45 | |
| 125 | 247,45 | |||
| 125 | 247,45 | |||
| 28.07.2025 | 12:02:14,066 | 5 | 247,50 | |
| 5 | 247,50 | |||
| 5 | 247,50 | |||
| 28.07.2025 | 12:00:14,439 | 160 | 247,65 | |
| 160 | 247,65 | |||
| 160 | 247,65 | |||
| 28.07.2025 | 11:59:45,396 | 5 | 247,75 | |
| 5 | 247,75 | |||
| 5 | 247,75 | |||
| 28.07.2025 | 11:59:38,102 | 20 | 247,70 | |
| 20 | 247,70 | |||
| 20 | 247,70 | |||
| 28.07.2025 | 11:59:22,847 | 40 | 247,70 | |
| 40 | 247,70 | |||
| 40 | 247,70 | |||
| 28.07.2025 | 11:59:06,399 | 70 | 247,70 | |
| 70 | 247,70 | |||
| 70 | 247,70 | |||
| 28.07.2025 | 11:58:49,829 | 40 | 247,75 | |
| 40 | 247,75 | |||
| 40 | 247,75 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 688,00
Ask: 1 690,00
Umsatz: 88 191 TEUR -
Nvidia Corp.
Bid: 150,32 / Ask: 150,42
Umsatz: 39 944 TEUR -
Volkswagen AG VZ
Bid: 96,86 / Ask: 96,92
Umsatz: 19 207 TEUR -
Mercedes-Benz Group AG
Bid: 54,16 / Ask: 54,17
Umsatz: 18 553 TEUR -
RENK Group AG
Bid: 67,78 / Ask: 67,84
Umsatz: 18 227 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.07.2025 @ 15:34:04
Letzte Aktualisierung:
28.07.2025 @ 15:34:04