Tradegate Exchange

thyssenkrupp AG

Information
letzte Umsätze
kaufen
verkaufen

822

699

10,83

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.07.2025	17:44:02,264	779		10,83
			779	10,83
			779	10,83
18.07.2025	17:43:42,613	700		10,83
			550	10,83
			150	10,83
			700	10,83
18.07.2025	17:37:53,065	282		10,83
			150	10,83
			132	10,83
			282	10,83
18.07.2025	17:37:10,703	103		10,83
			103	10,83
			103	10,83
18.07.2025	17:35:47,102	200		10,885
			200	10,885
			200	10,885
18.07.2025	17:35:44,276	2 784		10,88
			2 784	10,88
			460	10,88
			300	10,88
			24	10,88
			1 000	10,88
			1 000	10,88
18.07.2025	17:35:34,862	1 300		10,85
			1 300	10,85
			1 300	10,85
18.07.2025	17:34:58,493	220		10,78
			30	10,78
			100	10,78
			190	10,78
			120	10,78
18.07.2025	17:28:45,033	95		10,825
			95	10,825
			95	10,825
18.07.2025	17:28:03,393	1		10,825
			1	10,825
			1	10,825
18.07.2025	17:27:32,756	45		10,815
			45	10,815
			45	10,815
18.07.2025	17:27:25,501	4		10,82
			4	10,82
			4	10,82
18.07.2025	17:27:16,344	100		10,82
			100	10,82
			100	10,82
18.07.2025	17:27:14,815	10		10,815
			10	10,815
			10	10,815
18.07.2025	17:26:47,210	1		10,82
			1	10,82
			1	10,82
18.07.2025	17:26:12,113	5		10,82
			5	10,82
			5	10,82
18.07.2025	17:23:34,194	100		10,815
			100	10,815
			100	10,815
18.07.2025	17:19:34,393	112		10,82
			112	10,82
			112	10,82
18.07.2025	17:17:32,688	22		10,82
			22	10,82
			22	10,82
18.07.2025	17:16:51,131	1 000		10,815
			1 000	10,815
			1 000	10,815
18.07.2025	17:16:35,783	100		10,815
			100	10,815
			100	10,815
18.07.2025	17:16:25,019	1 200		10,82
			1 200	10,82
			1 200	10,82
18.07.2025	17:16:14,181	200		10,81
			200	10,81
			200	10,81
18.07.2025	17:13:59,241	16		10,815
			16	10,815
			16	10,815
18.07.2025	17:11:33,099	100		10,81
			100	10,81
			100	10,81
18.07.2025	17:11:24,186	1 200		10,815
			1 200	10,815
			1 200	10,815
18.07.2025	17:07:33,327	600		10,85
			400	10,85
			600	10,85
			200	10,85
18.07.2025	17:04:14,149	250		10,83
			250	10,83
			250	10,83
18.07.2025	17:02:07,938	19		10,83
			19	10,83
			19	10,83
18.07.2025	16:59:45,530	450		10,77
			450	10,77
			450	10,77
18.07.2025	16:58:50,271	50		10,77
			50	10,77
			50	10,77
18.07.2025	16:56:29,679	240		10,77
			240	10,77
			240	10,77
18.07.2025	16:56:27,913	50		10,775
			50	10,775
			50	10,775
18.07.2025	16:55:31,491	50		10,78
			50	10,78
			50	10,78
18.07.2025	16:54:02,176	1		10,79
			1	10,79
			1	10,79
18.07.2025	16:53:07,834	4		10,785
			4	10,785
			4	10,785
18.07.2025	16:51:51,204	500		10,79
			500	10,79
			500	10,79
18.07.2025	16:44:10,886	600		10,80
			600	10,80
			600	10,80
18.07.2025	16:42:24,100	923		10,80
			923	10,80
			923	10,80
18.07.2025	16:40:12,826	5		10,795
			5	10,795
			5	10,795
18.07.2025	16:39:43,204	1		10,795
			1	10,795
			1	10,795
18.07.2025	16:39:00,802	100		10,80
			100	10,80
			100	10,80
18.07.2025	16:38:25,714	58		10,795
			58	10,795
			58	10,795
18.07.2025	16:37:45,364	600		10,80
			600	10,80
			600	10,80
18.07.2025	16:35:01,679	3		10,78
			3	10,78
			3	10,78
18.07.2025	16:34:52,664	102		10,78
			102	10,78
			102	10,78
18.07.2025	16:34:49,316	600		10,78
			600	10,78
			600	10,78
18.07.2025	16:34:48,043	600		10,78
			600	10,78
			600	10,78
18.07.2025	16:34:45,783	600		10,78
			600	10,78
			600	10,78
18.07.2025	16:34:41,328	600		10,78
			600	10,78
			600	10,78
18.07.2025	16:34:36,818	600		10,78
			600	10,78
			600	10,78
18.07.2025	16:34:34,058	600		10,78
			600	10,78
			600	10,78
18.07.2025	16:32:35,234	25		10,77
			25	10,77
			25	10,77
18.07.2025	16:31:09,823	750		10,77
			750	10,77
			750	10,77
18.07.2025	16:31:05,448	186		10,775
			186	10,775
			186	10,775
18.07.2025	16:29:38,264	900		10,76
			900	10,76
			900	10,76
18.07.2025	16:28:05,979	30		10,775
			30	10,775
			30	10,775
18.07.2025	16:28:05,723	100		10,775
			100	10,775
			100	10,775
18.07.2025	16:26:05,840	83		10,77
			83	10,77
			83	10,77
18.07.2025	16:25:23,139	8		10,78
			8	10,78
			8	10,78
18.07.2025	16:23:16,313	370		10,79
			370	10,79
			370	10,79
18.07.2025	16:22:44,524	600		10,795
			600	10,795
			600	10,795
18.07.2025	16:21:50,900	600		10,805
			600	10,805
			600	10,805
18.07.2025	16:21:39,565	600		10,81
			600	10,81
			600	10,81
18.07.2025	16:21:39,108	600		10,81
			600	10,81
			600	10,81
18.07.2025	16:21:38,724	600		10,81
			600	10,81
			600	10,81
18.07.2025	16:21:32,157	600		10,81
			600	10,81
			600	10,81
18.07.2025	16:19:27,725	600		10,81
			600	10,81
			600	10,81
18.07.2025	16:16:56,816	500		10,805
			500	10,805
			500	10,805
18.07.2025	16:15:32,024	85		10,805
			85	10,805
			85	10,805
18.07.2025	16:14:09,684	1 000		10,815
			1 000	10,815
			1 000	10,815
18.07.2025	16:13:13,420	600		10,835
			600	10,835
			600	10,835
18.07.2025	16:12:26,600	400		10,83
			400	10,83
			400	10,83
18.07.2025	16:11:58,128	600		10,825
			600	10,825
			600	10,825
18.07.2025	16:09:50,577	1 200		10,835
			1 200	10,835
			1 200	10,835
18.07.2025	16:09:18,758	520		10,83
			520	10,83
			520	10,83
18.07.2025	16:08:16,841	650		10,82
			650	10,82
			650	10,82
18.07.2025	16:06:47,535	600		10,795
			600	10,795
			600	10,795
18.07.2025	16:06:11,313	10		10,775
			10	10,775
			10	10,775
18.07.2025	16:04:46,091	58		10,765
			58	10,765
			58	10,765
18.07.2025	16:03:28,582	1 200		10,755
			1 200	10,755
			1 200	10,755
18.07.2025	16:01:26,316	60		10,76
			60	10,76
			60	10,76
18.07.2025	15:59:55,896	1 200		10,77
			1 200	10,77
			1 200	10,77
18.07.2025	15:58:19,611	41		10,765
			41	10,765
			41	10,765
18.07.2025	15:56:30,118	600		10,79
			600	10,79
			600	10,79
18.07.2025	15:55:25,633	480		10,79
			480	10,79
			480	10,79
18.07.2025	15:55:10,374	900		10,79
			900	10,79
			900	10,79
18.07.2025	15:55:02,401	100		10,79
			100	10,79
			100	10,79
18.07.2025	15:54:33,154	600		10,795
			600	10,795
			600	10,795
18.07.2025	15:52:25,556	450		10,775
			450	10,775
			450	10,775
18.07.2025	15:52:18,133	300		10,785
			300	10,785
			300	10,785
18.07.2025	15:50:21,045	1		10,775
			1	10,775
			1	10,775
18.07.2025	15:45:39,410	600		10,805
			600	10,805
			600	10,805
18.07.2025	15:45:38,776	410		10,80
			410	10,80
			110	10,80
			100	10,80
			200	10,80
18.07.2025	15:45:30,814	1 200		10,80
			300	10,80
			1 200	10,80
			600	10,80
			300	10,80
18.07.2025	15:42:18,598	10		10,79
			10	10,79
			10	10,79
18.07.2025	15:41:45,102	100		10,79
			100	10,79
			100	10,79
18.07.2025	15:41:45,011	433		10,78
			333	10,78
			100	10,78
			433	10,78
18.07.2025	15:41:15,100	150		10,775
			150	10,775
			150	10,775
18.07.2025	15:40:46,298	20		10,775
			20	10,775
			20	10,775
18.07.2025	15:39:58,334	1		10,77
			1	10,77
			1	10,77
18.07.2025	15:35:16,418	130		10,76
			130	10,76
			130	10,76
18.07.2025	15:34:36,823	190		10,77
			190	10,77
			190	10,77
18.07.2025	15:33:57,687	395		10,745
			395	10,745
			395	10,745
18.07.2025	15:33:55,043	600		10,745
			600	10,745
			600	10,745
18.07.2025	15:33:52,023	1 400		10,73
			1 400	10,73
			1 400	10,73
18.07.2025	15:33:02,877	600		10,75
			600	10,75
			600	10,75
18.07.2025	15:32:44,459	400		10,75
			400	10,75
			400	10,75
18.07.2025	15:31:49,837	1 000		10,74
			1 000	10,74
			1 000	10,74
18.07.2025	15:31:15,734	92		10,73
			92	10,73
			92	10,73
18.07.2025	15:30:33,360	1		10,75
			1	10,75
			1	10,75
18.07.2025	15:30:32,950	100		10,74
			100	10,74
			100	10,74
18.07.2025	15:29:38,814	5		10,745
			5	10,745
			5	10,745
18.07.2025	15:29:25,299	50		10,75
			50	10,75
			50	10,75
18.07.2025	15:27:37,603	4 130		10,77
			3 530	10,77
			600	10,77
			4 130	10,77
18.07.2025	15:26:06,093	1 200		10,77
			1 200	10,77
			1 200	10,77
18.07.2025	15:25:52,989	188		10,77
			188	10,77
			188	10,77
18.07.2025	15:25:00,727	100		10,77
			100	10,77
			100	10,77
18.07.2025	15:24:40,517	47		10,77
			47	10,77
			47	10,77
18.07.2025	15:23:08,639	28		10,765
			28	10,765
			28	10,765
18.07.2025	15:21:25,838	200		10,74
			200	10,74
			200	10,74
18.07.2025	15:21:01,323	140		10,74
			140	10,74
			140	10,74
18.07.2025	15:20:44,913	600		10,745
			600	10,745
			600	10,745
18.07.2025	15:20:41,647	10		10,735
			10	10,735
			10	10,735
18.07.2025	15:19:03,540	600		10,725
			600	10,725
			600	10,725
18.07.2025	15:18:45,700	5		10,725
			5	10,725
			5	10,725
18.07.2025	15:18:27,291	185		10,73
			185	10,73
			185	10,73
18.07.2025	15:18:10,408	20		10,725
			20	10,725
			20	10,725
18.07.2025	15:15:35,770	1 200		10,72
			1 200	10,72
			1 200	10,72
18.07.2025	15:14:15,041	500		10,72
			500	10,72
			500	10,72
18.07.2025	15:09:57,261	40		10,72
			40	10,72
			40	10,72
18.07.2025	15:08:54,619	420		10,71
			420	10,71
			420	10,71
18.07.2025	15:05:24,075	500		10,68
			500	10,68
			500	10,68
18.07.2025	15:02:48,063	61		10,67
			61	10,67
			61	10,67
18.07.2025	15:01:36,005	1 500		10,68
			1 500	10,68
			1 500	10,68
18.07.2025	15:00:47,124	1 100		10,685
			1 100	10,685
			1 100	10,685
18.07.2025	15:00:15,862	100		10,685
			100	10,685
			100	10,685
18.07.2025	14:56:37,221	255		10,685
			255	10,685
			255	10,685
18.07.2025	14:56:30,875	900		10,685
			900	10,685
			900	10,685
18.07.2025	14:55:35,460	600		10,685
			600	10,685
			600	10,685
18.07.2025	14:54:36,556	150		10,685
			150	10,685
			150	10,685
18.07.2025	14:51:37,687	150		10,69
			150	10,69
			150	10,69
18.07.2025	14:49:43,253	250		10,70
			250	10,70
			250	10,70
18.07.2025	14:48:53,464	156		10,70
			156	10,70
			156	10,70
18.07.2025	14:47:19,642	90		10,695
			90	10,695
			90	10,695
18.07.2025	14:45:31,033	1 000		10,685
			1 000	10,685
			1 000	10,685
18.07.2025	14:43:28,199	100		10,70
			100	10,70
			100	10,70
18.07.2025	14:42:34,794	500		10,715
			500	10,715
			500	10,715
18.07.2025	14:41:45,680	9 400		10,71
			9 400	10,71
			9 400	10,71
18.07.2025	14:41:24,732	600		10,71
			600	10,71
			600	10,71
18.07.2025	14:38:37,655	3		10,72
			3	10,72
			3	10,72
18.07.2025	14:37:20,520	100		10,71
			100	10,71
			100	10,71
18.07.2025	14:34:16,488	40		10,715
			40	10,715
			40	10,715
18.07.2025	14:32:40,375	200		10,74
			200	10,74
			200	10,74
18.07.2025	14:32:03,277	4		10,75
			4	10,75
			4	10,75
18.07.2025	14:31:33,739	206		10,75
			206	10,75
			206	10,75
18.07.2025	14:29:27,106	200		10,76
			200	10,76
			200	10,76
18.07.2025	14:29:07,995	1 200		10,76
			1 200	10,76
			1 200	10,76
18.07.2025	14:25:58,961	900		10,765
			900	10,765
			900	10,765
18.07.2025	14:24:13,059	250		10,76
			250	10,76
			250	10,76
18.07.2025	14:22:41,818	600		10,765
			600	10,765
			600	10,765
18.07.2025	14:20:58,232	930		10,76
			930	10,76
			930	10,76
18.07.2025	14:20:43,828	101		10,75
			101	10,75
			101	10,75
18.07.2025	14:20:39,269	100		10,755
			100	10,755
			100	10,755
18.07.2025	14:18:25,517	105		10,745
			105	10,745
			105	10,745
18.07.2025	14:16:53,292	200		10,75
			200	10,75
			200	10,75
18.07.2025	14:15:35,950	40		10,76
			40	10,76
			40	10,76
18.07.2025	14:15:08,854	100		10,765
			100	10,765
			100	10,765
18.07.2025	14:14:16,871	170		10,76
			170	10,76
			170	10,76
18.07.2025	14:14:08,522	5		10,77
			5	10,77
			5	10,77
18.07.2025	14:13:43,992	3		10,765
			3	10,765
			3	10,765
18.07.2025	14:09:28,789	400		10,755
			400	10,755
			400	10,755
18.07.2025	14:08:50,351	900		10,76
			900	10,76
			900	10,76
18.07.2025	14:07:31,073	320		10,755
			320	10,755
			320	10,755
18.07.2025	14:07:16,929	51		10,75
			51	10,75
			51	10,75
18.07.2025	14:06:15,580	600		10,77
			600	10,77
			600	10,77
18.07.2025	14:04:57,755	1 200		10,76
			1 200	10,76
			1 200	10,76
18.07.2025	14:04:46,729	500		10,75
			500	10,75
			500	10,75
18.07.2025	14:04:15,148	3		10,755
			3	10,755
			3	10,755
18.07.2025	13:59:05,484	50		10,745
			50	10,745
			50	10,745
18.07.2025	13:58:13,356	386		10,75
			386	10,75
			386	10,75
18.07.2025	13:58:10,522	170		10,75
			170	10,75
			170	10,75
18.07.2025	13:57:34,563	3 900		10,75
			3 300	10,75
			600	10,75
			3 900	10,75
18.07.2025	13:57:18,413	268		10,745
			268	10,745
			268	10,745
18.07.2025	13:57:06,240	600		10,745
			600	10,745
			600	10,745
18.07.2025	13:55:22,699	500		10,75
			500	10,75
			500	10,75
18.07.2025	13:53:56,466	900		10,74
			900	10,74
			900	10,74
18.07.2025	13:50:56,486	600		10,745
			600	10,745
			600	10,745
18.07.2025	13:50:45,106	50		10,74
			50	10,74
			50	10,74
18.07.2025	13:49:50,065	250		10,75
			250	10,75
			250	10,75
18.07.2025	13:47:42,272	15		10,72
			15	10,72
			15	10,72
18.07.2025	13:47:41,166	100		10,73
			100	10,73
			100	10,73
18.07.2025	13:47:23,523	200		10,72
			200	10,72
			200	10,72
18.07.2025	13:44:01,243	50		10,765
			50	10,765
			50	10,765
18.07.2025	13:43:16,570	400		10,765
			400	10,765
			400	10,765
18.07.2025	13:43:07,268	100		10,75
			100	10,75
			100	10,75
18.07.2025	13:43:05,688	175		10,74
			175	10,74
			175	10,74
18.07.2025	13:42:29,009	1 200		10,73
			1 200	10,73
			1 200	10,73
18.07.2025	13:41:04,292	250		10,715
			250	10,715
			250	10,715
18.07.2025	13:39:28,858	900		10,735
			900	10,735
			900	10,735
18.07.2025	13:37:28,142	400		10,725
			400	10,725
			400	10,725
18.07.2025	13:37:02,409	500		10,73
			500	10,73
			500	10,73
18.07.2025	13:36:11,463	1 000		10,72
			1 000	10,72
			1 000	10,72
18.07.2025	13:33:10,966	100		10,705
			100	10,705
			100	10,705
18.07.2025	13:32:53,974	1 200		10,715
			1 200	10,715
			1 200	10,715
18.07.2025	13:26:57,576	50		10,725
			50	10,725
			50	10,725
18.07.2025	13:26:42,954	19		10,725
			19	10,725
			19	10,725
18.07.2025	13:23:58,936	200		10,73
			200	10,73
			200	10,73
18.07.2025	13:22:40,506	100		10,725
			100	10,725
			100	10,725
18.07.2025	13:21:47,961	1 200		10,725
			1 200	10,725
			1 200	10,725
18.07.2025	13:20:48,722	21		10,725
			21	10,725
			21	10,725
18.07.2025	13:17:34,700	8		10,715
			8	10,715
			8	10,715
18.07.2025	13:17:17,734	1 100		10,69
			1 100	10,69
			1 100	10,69
18.07.2025	13:16:59,854	900		10,69
			900	10,69
			900	10,69
18.07.2025	13:16:46,732	439		10,70
			439	10,70
			439	10,70
18.07.2025	13:16:21,143	6		10,68
			6	10,68
			6	10,68
18.07.2025	13:15:10,808	12		10,685
			12	10,685
			12	10,685
18.07.2025	13:13:38,955	500		10,68
			500	10,68
			500	10,68
18.07.2025	13:13:07,553	5		10,695
			5	10,695
			5	10,695
18.07.2025	13:09:32,559	500		10,695
			500	10,695
			500	10,695
18.07.2025	13:07:36,974	100		10,705
			100	10,705
			100	10,705
18.07.2025	13:06:40,604	1		10,715
			1	10,715
			1	10,715
18.07.2025	13:06:39,892	28		10,705
			28	10,705
			28	10,705
18.07.2025	13:06:16,967	226		10,70
			226	10,70
			226	10,70
18.07.2025	13:01:52,651	200		10,755
			50	10,755
			200	10,755
			150	10,755
18.07.2025	12:57:47,327	200		10,70
			200	10,70
			200	10,70
18.07.2025	12:53:32,820	40		10,71
			40	10,71
			40	10,71
18.07.2025	12:53:13,463	190		10,705
			190	10,705
			190	10,705
18.07.2025	12:50:41,166	1 200		10,69
			1 200	10,69
			1 200	10,69
18.07.2025	12:49:05,158	490		10,695
			490	10,695
			490	10,695
18.07.2025	12:46:50,890	100		10,70
			100	10,70
			100	10,70
18.07.2025	12:46:42,873	600		10,70
			600	10,70
			600	10,70
18.07.2025	12:46:39,233	600		10,70
			600	10,70
			600	10,70
18.07.2025	12:46:14,245	1 200		10,70
			1 200	10,70
			1 200	10,70
18.07.2025	12:45:39,739	30		10,70
			30	10,70
			30	10,70
18.07.2025	12:44:28,614	300		10,70
			300	10,70
			300	10,70
18.07.2025	12:44:16,155	777		10,70
			777	10,70
			777	10,70
18.07.2025	12:44:04,082	7 688		10,70
			7 588	10,70
			7 688	10,70
			100	10,70
18.07.2025	12:43:55,358	900		10,70
			900	10,70
			900	10,70
18.07.2025	12:43:07,489	600		10,695
			600	10,695
			600	10,695
18.07.2025	12:41:48,536	1 400		10,70
			200	10,70
			1 200	10,70
			1 400	10,70
18.07.2025	12:41:24,954	17		10,69
			17	10,69
			17	10,69
18.07.2025	12:41:05,322	229		10,695
			229	10,695
			229	10,695
18.07.2025	12:40:55,004	5		10,70
			5	10,70
			5	10,70
18.07.2025	12:40:28,245	300		10,70
			300	10,70
			300	10,70
18.07.2025	12:37:52,353	200		10,695
			200	10,695
			200	10,695
18.07.2025	12:36:33,325	1 200		10,69
			1 200	10,69
			1 200	10,69
18.07.2025	12:35:08,775	10		10,71
			10	10,71
			10	10,71
18.07.2025	12:34:45,135	100		10,695
			100	10,695
			100	10,695
18.07.2025	12:34:45,030	1 000		10,70
			1 000	10,70
			1 000	10,70
18.07.2025	12:31:47,120	1 000		10,725
			1 000	10,725
			1 000	10,725
18.07.2025	12:31:11,602	50		10,72
			50	10,72
			50	10,72
18.07.2025	12:27:45,769	250		10,73
			250	10,73
			250	10,73
18.07.2025	12:27:10,450	47		10,73
			47	10,73
			47	10,73
18.07.2025	12:25:11,070	50		10,735
			50	10,735
			50	10,735
18.07.2025	12:25:01,434	180		10,74
			180	10,74
			180	10,74
18.07.2025	12:24:31,082	500		10,74
			500	10,74
			500	10,74
18.07.2025	12:24:12,802	1 200		10,735
			1 200	10,735
			1 200	10,735
18.07.2025	12:23:50,250	50		10,73
			50	10,73
			50	10,73
18.07.2025	12:23:37,630	900		10,735
			900	10,735
			900	10,735
18.07.2025	12:23:26,949	600		10,745
			600	10,745
			600	10,745
18.07.2025	12:23:00,068	140		10,75
			140	10,75
			140	10,75
18.07.2025	12:20:46,392	300		10,755
			300	10,755
			300	10,755
18.07.2025	12:20:30,198	1 200		10,77
			1 200	10,77
			1 200	10,77
18.07.2025	12:18:14,285	20		10,77
			20	10,77
			20	10,77
18.07.2025	12:17:07,037	600		10,78
			600	10,78
			600	10,78
18.07.2025	12:14:51,040	3		10,78
			3	10,78
			3	10,78
18.07.2025	12:14:30,442	400		10,765
			400	10,765
			400	10,765
18.07.2025	12:13:21,781	500		10,75
			500	10,75
			500	10,75
18.07.2025	12:13:02,961	600		10,76
			600	10,76
			600	10,76
18.07.2025	12:11:38,939	1 000		10,76
			1 000	10,76
			1 000	10,76
18.07.2025	12:10:57,176	500		10,74
			500	10,74
			500	10,74
18.07.2025	12:09:49,906	1 200		10,735
			1 200	10,735
			1 200	10,735
18.07.2025	12:07:40,999	100		10,72
			100	10,72
			100	10,72
18.07.2025	12:07:23,863	20		10,72
			20	10,72
			20	10,72
18.07.2025	12:07:23,815	180		10,72
			180	10,72
			180	10,72
18.07.2025	12:06:40,691	100		10,725
			100	10,725
			100	10,725
18.07.2025	12:06:11,901	900		10,725
			900	10,725
			900	10,725
18.07.2025	12:06:09,909	400		10,72
			400	10,72
			400	10,72
18.07.2025	12:05:23,033	100		10,73
			100	10,73
			100	10,73
18.07.2025	12:05:00,906	40		10,72
			40	10,72
			40	10,72
18.07.2025	12:04:49,562	900		10,72
			900	10,72
			900	10,72
18.07.2025	12:02:48,695	282		10,715
			282	10,715
			282	10,715
18.07.2025	12:02:24,016	3 800		10,72
			3 800	10,72
			3 800	10,72
18.07.2025	12:01:58,548	1 200		10,72
			1 200	10,72
			1 200	10,72
18.07.2025	12:01:48,248	700		10,71
			700	10,71
			700	10,71
18.07.2025	12:01:29,288	500		10,715
			500	10,715
			500	10,715
18.07.2025	12:01:22,530	700		10,715
			700	10,715
			700	10,715
18.07.2025	12:00:37,038	600		10,73
			600	10,73
			600	10,73
18.07.2025	12:00:05,301	1 000		10,72
			1 000	10,72
			1 000	10,72
18.07.2025	11:59:59,781	50		10,735
			50	10,735
			50	10,735
18.07.2025	11:59:35,598	100		10,72
			100	10,72
			100	10,72
18.07.2025	11:58:56,971	1 200		10,725
			1 200	10,725
			1 200	10,725
18.07.2025	11:58:33,482	5		10,73
			5	10,73
			5	10,73
18.07.2025	11:57:33,113	40		10,715
			40	10,715
			40	10,715
18.07.2025	11:57:24,481	300		10,725
			300	10,725
			300	10,725
18.07.2025	11:56:42,953	100		10,73
			100	10,73
			100	10,73
18.07.2025	11:55:05,167	10		10,75
			10	10,75
			10	10,75
18.07.2025	11:54:50,434	114		10,755
			114	10,755
			114	10,755
18.07.2025	11:54:32,473	45		10,755
			45	10,755
			45	10,755
18.07.2025	11:52:35,872	100		10,74
			100	10,74
			100	10,74
18.07.2025	11:52:23,265	100		10,74
			100	10,74
			100	10,74
18.07.2025	11:51:45,656	127		10,75
			127	10,75
			127	10,75
18.07.2025	11:51:26,291	1 200		10,76
			1 200	10,76
			1 200	10,76
18.07.2025	11:51:06,170	100		10,75
			100	10,75
			100	10,75
18.07.2025	11:50:29,336	2		10,76
			2	10,76
			2	10,76
18.07.2025	11:49:37,177	500		10,755
			500	10,755
			500	10,755
18.07.2025	11:49:36,751	27		10,75
			27	10,75
			27	10,75
18.07.2025	11:49:23,529	140		10,75
			140	10,75
			140	10,75
18.07.2025	11:49:07,957	100		10,75
			100	10,75
			100	10,75
18.07.2025	11:49:03,650	10		10,76
			10	10,76
			10	10,76
18.07.2025	11:48:59,525	500		10,75
			500	10,75
			500	10,75
18.07.2025	11:48:43,484	17		10,75
			17	10,75
			17	10,75
18.07.2025	11:47:19,270	500		10,75
			500	10,75
			500	10,75
18.07.2025	11:46:30,404	30		10,735
			30	10,735
			30	10,735
18.07.2025	11:45:47,877	500		10,735
			500	10,735
			500	10,735
18.07.2025	11:45:38,374	850		10,715
			850	10,715
			850	10,715
18.07.2025	11:43:14,819	600		10,69
			600	10,69
			600	10,69
18.07.2025	11:38:27,681	100		10,68
			100	10,68
			100	10,68
18.07.2025	11:37:38,344	300		10,71
			300	10,71
			300	10,71
18.07.2025	11:36:59,090	400		10,705
			400	10,705
			400	10,705
18.07.2025	11:36:18,049	50		10,695
			50	10,695
			50	10,695
18.07.2025	11:35:38,683	1 200		10,70
			1 200	10,70
			1 200	10,70
18.07.2025	11:34:02,315	3 800		10,68
			3 800	10,68
			3 800	10,68
18.07.2025	11:33:55,548	1 200		10,695
			1 200	10,695
			1 200	10,695
18.07.2025	11:33:33,741	10		10,705
			10	10,705
			10	10,705
18.07.2025	11:33:19,982	220		10,70
			120	10,70
			220	10,70
			100	10,70

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

DroneShield Limited Bid: 1,98 / Ask: 1,984
Stückzahl: 10 191 510
+2,48%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.07.2025 @ 17:45:48

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung