Tradegate Exchange

Daimler Truck Holding AG

538

440

39.88

Date	Time	Volume	Order Volume	Price
17/07/2025	15:09:42.069	150		39.88
			150	39.88
			150	39.88
17/07/2025	15:08:40.262	100		39.90
			100	39.90
			100	39.90
17/07/2025	15:08:11.020	23		39.90
			23	39.90
			23	39.90
17/07/2025	15:05:13.757	1		39.88
			1	39.88
			1	39.88
17/07/2025	15:04:52.599	40		39.93
			40	39.93
			40	39.93
17/07/2025	15:02:05.330	170		39.89
			170	39.89
			170	39.89
17/07/2025	15:01:49.075	39		39.86
			39	39.86
			39	39.86
17/07/2025	15:01:24.547	2		39.87
			2	39.87
			2	39.87
17/07/2025	14:57:23.435	75		39.91
			75	39.91
			75	39.91
17/07/2025	14:56:21.270	23		39.90
			23	39.90
			23	39.90
17/07/2025	14:55:23.363	13		39.89
			13	39.89
			13	39.89
17/07/2025	14:54:59.106	79		39.87
			79	39.87
			79	39.87
17/07/2025	14:54:51.770	200		39.89
			200	39.89
			200	39.89
17/07/2025	14:53:20.015	5		39.85
			5	39.85
			5	39.85
17/07/2025	14:51:49.457	10		39.86
			10	39.86
			10	39.86
17/07/2025	14:51:32.230	300		39.85
			300	39.85
			300	39.85
17/07/2025	14:51:19.463	200		39.85
			200	39.85
			200	39.85
17/07/2025	14:50:50.769	50		39.86
			50	39.86
			50	39.86
17/07/2025	14:48:58.472	10		39.89
			10	39.89
			10	39.89
17/07/2025	14:48:10.377	50		39.88
			50	39.88
			50	39.88
17/07/2025	14:48:02.747	450		39.87
			450	39.87
			450	39.87
17/07/2025	14:47:32.516	7		39.88
			7	39.88
			7	39.88
17/07/2025	14:46:12.340	5		39.86
			5	39.86
			5	39.86
17/07/2025	14:45:49.541	250		39.84
			250	39.84
			250	39.84
17/07/2025	14:45:36.740	56		39.83
			56	39.83
			56	39.83
17/07/2025	14:44:30.903	40		39.80
			40	39.80
			40	39.80
17/07/2025	14:40:30.618	300		39.79
			300	39.79
			300	39.79
17/07/2025	14:40:25.918	65		39.80
			65	39.80
			65	39.80
17/07/2025	14:40:25.099	100		39.79
			100	39.79
			100	39.79
17/07/2025	14:38:20.649	50		39.86
			50	39.86
			50	39.86
17/07/2025	14:37:45.456	125		39.78
			125	39.78
			125	39.78
17/07/2025	14:36:08.136	500		39.73
			500	39.73
			500	39.73
17/07/2025	14:34:39.660	150		39.69
			150	39.69
			150	39.69
17/07/2025	14:33:45.020	25		39.71
			25	39.71
			25	39.71
17/07/2025	14:32:15.229	177		39.70
			177	39.70
			177	39.70
17/07/2025	14:30:36.499	73		39.72
			73	39.72
			73	39.72
17/07/2025	14:30:25.297	1		39.76
			1	39.76
			1	39.76
17/07/2025	14:28:36.913	204		39.70
			204	39.70
			204	39.70
17/07/2025	14:28:27.297	15		39.70
			15	39.70
			15	39.70
17/07/2025	14:18:00.350	120		39.54
			120	39.54
			120	39.54
17/07/2025	14:17:23.036	1		39.51
			1	39.51
			1	39.51
17/07/2025	14:15:04.535	300		39.50
			300	39.50
			300	39.50
17/07/2025	14:14:33.006	104		39.49
			104	39.49
			104	39.49
17/07/2025	14:14:25.419	54		39.49
			54	39.49
			54	39.49
17/07/2025	14:14:04.872	500		39.49
			500	39.49
			500	39.49
17/07/2025	14:13:55.949	951		39.50
			100	39.50
			10	39.50
			25	39.50
			130	39.50
			210	39.50
			279	39.50
			65	39.50
			50	39.50
			337	39.50
			36	39.50
			60	39.50
			200	39.50
			400	39.50
17/07/2025	14:13:36.470	550		39.50
			550	39.50
			200	39.50
			100	39.50
			250	39.50
17/07/2025	14:12:21.794	175		39.54
			175	39.54
			175	39.54
17/07/2025	14:12:04.500	300		39.53
			300	39.53
			300	39.53
17/07/2025	14:10:20.234	200		39.52
			200	39.52
			200	39.52
17/07/2025	14:08:34.175	50		39.58
			50	39.58
			50	39.58
17/07/2025	14:07:19.731	431		39.58
			431	39.58
			431	39.58
17/07/2025	14:05:45.195	1		39.58
			1	39.58
			1	39.58
17/07/2025	14:04:02.361	92		39.63
			92	39.63
			92	39.63
17/07/2025	14:01:49.557	150		39.63
			150	39.63
			150	39.63
17/07/2025	14:01:34.295	50		39.61
			50	39.61
			50	39.61
17/07/2025	14:00:27.450	17		39.62
			17	39.62
			17	39.62
17/07/2025	14:00:22.918	110		39.62
			110	39.62
			110	39.62
17/07/2025	13:59:28.465	110		39.57
			110	39.57
			110	39.57
17/07/2025	13:59:07.624	200		39.57
			200	39.57
			200	39.57
17/07/2025	13:57:07.340	3		39.58
			3	39.58
			3	39.58
17/07/2025	13:56:54.114	350		39.57
			350	39.57
			350	39.57
17/07/2025	13:54:59.274	62		39.53
			62	39.53
			62	39.53
17/07/2025	13:54:37.119	76		39.54
			76	39.54
			76	39.54
17/07/2025	13:54:08.452	3		39.53
			3	39.53
			3	39.53
17/07/2025	13:53:47.466	1		39.55
			1	39.55
			1	39.55
17/07/2025	13:53:42.196	550		39.54
			550	39.54
			550	39.54
17/07/2025	13:52:17.151	335		39.51
			100	39.51
			235	39.51
			335	39.51
17/07/2025	13:52:15.154	815		39.51
			550	39.51
			50	39.51
			15	39.51
			200	39.51
			815	39.51
17/07/2025	13:51:31.902	550		39.51
			550	39.51
			550	39.51
17/07/2025	13:51:31.559	30		39.52
			30	39.52
			30	39.52
17/07/2025	13:50:36.241	40		39.52
			40	39.52
			40	39.52
17/07/2025	13:49:14.939	40		39.58
			40	39.58
			40	39.58
17/07/2025	13:49:03.580	50		39.57
			50	39.57
			50	39.57
17/07/2025	13:48:45.887	100		39.56
			100	39.56
			100	39.56
17/07/2025	13:48:16.896	56		39.54
			56	39.54
			56	39.54
17/07/2025	13:46:31.524	60		39.55
			10	39.55
			60	39.55
			50	39.55
17/07/2025	13:46:31.409	480		39.55
			30	39.55
			350	39.55
			50	39.55
			430	39.55
			100	39.55
17/07/2025	13:46:24.645	550		39.60
			550	39.60
			550	39.60
17/07/2025	13:46:16.529	507		39.60
			200	39.60
			250	39.60
			507	39.60
			57	39.60
17/07/2025	13:46:16.446	128		39.60
			100	39.60
			128	39.60
			28	39.60
17/07/2025	13:43:28.534	40		39.66
			40	39.66
			40	39.66
17/07/2025	13:41:35.617	10		39.63
			10	39.63
			10	39.63
17/07/2025	13:39:32.424	150		39.63
			150	39.63
			150	39.63
17/07/2025	13:37:00.864	100		39.64
			100	39.64
			100	39.64
17/07/2025	13:36:49.068	15		39.63
			15	39.63
			15	39.63
17/07/2025	13:36:49.007	52		39.63
			52	39.63
			52	39.63
17/07/2025	13:36:45.422	20		39.63
			20	39.63
			20	39.63
17/07/2025	13:36:23.214	30		39.65
			30	39.65
			30	39.65
17/07/2025	13:34:46.821	100		39.72
			100	39.72
			100	39.72
17/07/2025	13:31:56.707	550		39.77
			550	39.77
			550	39.77
17/07/2025	13:28:16.812	55		39.74
			55	39.74
			55	39.74
17/07/2025	13:28:15.820	25		39.74
			25	39.74
			25	39.74
17/07/2025	13:25:31.360	550		39.75
			550	39.75
			550	39.75
17/07/2025	13:25:28.787	50		39.76
			50	39.76
			50	39.76
17/07/2025	13:25:00.362	500		39.75
			500	39.75
			500	39.75
17/07/2025	13:22:20.742	550		39.78
			550	39.78
			550	39.78
17/07/2025	13:19:20.652	550		39.77
			550	39.77
			550	39.77
17/07/2025	13:16:38.058	65		39.78
			65	39.78
			65	39.78
17/07/2025	13:15:48.140	200		39.80
			200	39.80
			200	39.80
17/07/2025	13:14:56.904	10		39.77
			10	39.77
			10	39.77
17/07/2025	13:12:33.978	300		39.78
			300	39.78
			300	39.78
17/07/2025	13:10:03.353	200		39.73
			200	39.73
			200	39.73
17/07/2025	13:09:50.034	300		39.72
			300	39.72
			300	39.72
17/07/2025	13:09:07.701	100		39.72
			100	39.72
			100	39.72
17/07/2025	13:07:35.412	100		39.73
			100	39.73
			100	39.73
17/07/2025	13:07:20.197	250		39.73
			250	39.73
			250	39.73
17/07/2025	13:04:25.490	100		39.74
			100	39.74
			100	39.74
17/07/2025	13:04:02.177	33		39.75
			33	39.75
			33	39.75
17/07/2025	13:03:06.511	50		39.73
			50	39.73
			50	39.73
17/07/2025	13:02:33.818	73		39.75
			73	39.75
			73	39.75
17/07/2025	13:02:21.303	300		39.76
			300	39.76
			300	39.76
17/07/2025	13:01:12.659	119		39.83
			119	39.83
			119	39.83
17/07/2025	13:01:04.878	300		39.83
			300	39.83
			300	39.83
17/07/2025	13:01:04.286	300		39.83
			300	39.83
			300	39.83
17/07/2025	12:56:11.205	200		39.79
			200	39.79
			200	39.79
17/07/2025	12:54:02.961	150		39.77
			150	39.77
			150	39.77
17/07/2025	12:50:35.259	50		39.72
			50	39.72
			50	39.72
17/07/2025	12:43:32.372	50		39.69
			50	39.69
			50	39.69
17/07/2025	12:43:12.988	300		39.68
			300	39.68
			300	39.68
17/07/2025	12:41:32.936	400		39.70
			30	39.70
			400	39.70
			30	39.70
			10	39.70
			330	39.70
17/07/2025	12:40:34.309	300		39.78
			300	39.78
			300	39.78
17/07/2025	12:39:53.650	29		39.79
			29	39.79
			29	39.79
17/07/2025	12:38:27.145	20		39.77
			20	39.77
			20	39.77
17/07/2025	12:37:31.698	500		39.80
			500	39.80
			500	39.80
17/07/2025	12:36:15.204	400		39.85
			400	39.85
			400	39.85
17/07/2025	12:35:59.948	200		39.85
			200	39.85
			200	39.85
17/07/2025	12:35:13.430	350		39.86
			350	39.86
			350	39.86
17/07/2025	12:33:44.222	300		39.85
			300	39.85
			300	39.85
17/07/2025	12:32:08.131	33		39.88
			33	39.88
			33	39.88
17/07/2025	12:31:06.845	300		39.90
			300	39.90
			300	39.90
17/07/2025	12:29:47.298	391		39.89
			391	39.89
			391	39.89
17/07/2025	12:29:41.012	550		39.90
			550	39.90
			550	39.90
17/07/2025	12:29:31.692	550		39.90
			550	39.90
			550	39.90
17/07/2025	12:29:18.157	550		39.90
			550	39.90
			550	39.90
17/07/2025	12:29:14.059	45		39.90
			45	39.90
			45	39.90
17/07/2025	12:28:12.710	200		39.87
			200	39.87
			200	39.87
17/07/2025	12:27:33.806	550		39.83
			550	39.83
			550	39.83
17/07/2025	12:24:48.656	25		39.83
			25	39.83
			25	39.83
17/07/2025	12:23:07.385	110		39.86
			110	39.86
			110	39.86
17/07/2025	12:22:10.210	9		39.87
			9	39.87
			9	39.87
17/07/2025	12:21:56.079	200		39.88
			200	39.88
			200	39.88
17/07/2025	12:17:26.862	100		39.82
			100	39.82
			100	39.82
17/07/2025	12:14:25.773	100		39.77
			100	39.77
			100	39.77
17/07/2025	12:14:17.708	50		39.79
			50	39.79
			50	39.79
17/07/2025	12:12:42.672	350		39.80
			350	39.80
			350	39.80
17/07/2025	12:12:42.604	400		39.80
			400	39.80
			400	39.80
17/07/2025	12:12:26.279	550		39.80
			550	39.80
			250	39.80
			300	39.80
17/07/2025	12:10:52.981	300		39.85
			300	39.85
			300	39.85
17/07/2025	12:10:21.610	150		39.85
			150	39.85
			150	39.85
17/07/2025	12:07:41.174	55		39.91
			55	39.91
			55	39.91
17/07/2025	12:07:27.638	44		39.89
			44	39.89
			44	39.89
17/07/2025	12:07:03.701	250		39.87
			250	39.87
			250	39.87
17/07/2025	12:06:25.899	110		39.90
			110	39.90
			110	39.90
17/07/2025	12:06:12.147	15		39.90
			15	39.90
			15	39.90
17/07/2025	12:04:28.553	28		39.95
			28	39.95
			28	39.95
17/07/2025	12:02:50.597	233		39.96
			233	39.96
			233	39.96
17/07/2025	12:02:50.420	300		39.96
			300	39.96
			33	39.96
			267	39.96
17/07/2025	12:02:35.203	500		39.95
			500	39.95
			500	39.95
17/07/2025	12:02:30.352	60		39.94
			60	39.94
			60	39.94
17/07/2025	12:02:22.910	38		39.94
			38	39.94
			38	39.94
17/07/2025	12:01:49.414	15		39.95
			15	39.95
			15	39.95
17/07/2025	12:01:22.568	38		39.95
			38	39.95
			38	39.95
17/07/2025	12:00:55.886	100		39.95
			100	39.95
			100	39.95
17/07/2025	12:00:00.670	1		40.00
			1	40.00
			1	40.00
17/07/2025	11:58:45.726	200		40.00
			200	40.00
			200	40.00
17/07/2025	11:58:23.226	500		40.00
			500	40.00
			500	40.00
17/07/2025	11:57:47.478	75		39.99
			75	39.99
			75	39.99
17/07/2025	11:57:46.043	5		40.01
			5	40.01
			5	40.01
17/07/2025	11:57:13.437	7		40.02
			7	40.02
			7	40.02
17/07/2025	11:57:09.793	25		40.03
			25	40.03
			25	40.03
17/07/2025	11:56:25.478	40		40.02
			40	40.02
			40	40.02
17/07/2025	11:53:57.020	50		40.05
			50	40.05
			50	40.05
17/07/2025	11:50:07.051	300		40.01
			300	40.01
			300	40.01
17/07/2025	11:49:02.649	50		40.00
			50	40.00
			50	40.00
17/07/2025	11:48:12.786	17		40.00
			17	40.00
			17	40.00
17/07/2025	11:47:30.506	177		40.02
			177	40.02
			177	40.02
17/07/2025	11:47:29.738	35		40.02
			35	40.02
			35	40.02
17/07/2025	11:46:44.411	50		40.01
			50	40.01
			50	40.01
17/07/2025	11:46:43.666	15		39.99
			15	39.99
			15	39.99
17/07/2025	11:46:12.414	250		40.00
			250	40.00
			250	40.00
17/07/2025	11:45:11.867	3		39.98
			3	39.98
			3	39.98
17/07/2025	11:42:54.042	300		40.03
			300	40.03
			300	40.03
17/07/2025	11:41:34.222	100		40.05
			100	40.05
			100	40.05
17/07/2025	11:41:09.874	40		40.02
			40	40.02
			40	40.02
17/07/2025	11:39:27.148	17		39.97
			17	39.97
			17	39.97
17/07/2025	11:36:04.025	300		39.98
			300	39.98
			300	39.98
17/07/2025	11:31:48.312	100		39.98
			100	39.98
			100	39.98
17/07/2025	11:30:34.840	200		39.93
			200	39.93
			200	39.93
17/07/2025	11:30:21.488	20		39.93
			20	39.93
			20	39.93
17/07/2025	11:29:52.829	10		39.91
			10	39.91
			10	39.91
17/07/2025	11:29:19.642	150		39.95
			150	39.95
			150	39.95
17/07/2025	11:28:59.941	120		39.94
			120	39.94
			120	39.94
17/07/2025	11:28:26.909	500		39.99
			500	39.99
			500	39.99
17/07/2025	11:27:17.653	5		39.99
			5	39.99
			5	39.99
17/07/2025	11:25:56.308	200		39.94
			200	39.94
			200	39.94
17/07/2025	11:25:16.730	300		39.94
			300	39.94
			300	39.94
17/07/2025	11:24:33.031	97		39.96
			97	39.96
			97	39.96
17/07/2025	11:23:41.530	4		39.96
			4	39.96
			4	39.96
17/07/2025	11:21:39.314	350		39.98
			350	39.98
			350	39.98
17/07/2025	11:20:53.208	4		39.97
			4	39.97
			4	39.97
17/07/2025	11:19:10.760	75		39.95
			75	39.95
			75	39.95
17/07/2025	11:18:23.733	500		39.91
			500	39.91
			500	39.91
17/07/2025	11:18:01.514	200		39.93
			200	39.93
			200	39.93
17/07/2025	11:16:32.284	20		39.95
			20	39.95
			20	39.95
17/07/2025	11:15:40.567	520		39.95
			520	39.95
			520	39.95
17/07/2025	11:15:17.193	70		39.89
			70	39.89
			70	39.89
17/07/2025	11:13:11.324	190		39.89
			190	39.89
			190	39.89
17/07/2025	11:13:05.713	2 300		39.92
			2 300	39.92
			2 300	39.92
17/07/2025	11:12:40.390	550		39.89
			550	39.89
			550	39.89
17/07/2025	11:11:06.580	150		39.78
			150	39.78
			150	39.78
17/07/2025	11:10:51.449	26		39.78
			26	39.78
			26	39.78
17/07/2025	11:10:16.315	500		39.74
			500	39.74
			500	39.74
17/07/2025	11:10:16.281	500		39.74
			500	39.74
			500	39.74
17/07/2025	11:09:32.693	200		39.72
			200	39.72
			200	39.72
17/07/2025	11:09:31.966	132		39.72
			132	39.72
			132	39.72
17/07/2025	11:07:30.890	100		39.68
			100	39.68
			67	39.68
			33	39.68
17/07/2025	11:07:01.173	200		39.69
			200	39.69
			200	39.69
17/07/2025	11:07:01.137	300		39.69
			300	39.69
			300	39.69
17/07/2025	11:06:38.514	10		39.70
			10	39.70
			10	39.70
17/07/2025	11:06:16.241	85		39.70
			85	39.70
			85	39.70
17/07/2025	11:05:42.507	300		39.70
			100	39.70
			300	39.70
			200	39.70
17/07/2025	11:05:30.026	300		39.70
			300	39.70
			300	39.70
17/07/2025	11:05:26.234	100		39.72
			100	39.72
			100	39.72
17/07/2025	11:05:15.146	32		39.72
			32	39.72
			32	39.72
17/07/2025	11:05:00.359	200		39.73
			200	39.73
			200	39.73
17/07/2025	11:04:21.393	100		39.75
			100	39.75
			100	39.75
17/07/2025	11:03:37.079	550		39.74
			550	39.74
			550	39.74
17/07/2025	11:03:17.412	5		39.76
			5	39.76
			5	39.76
17/07/2025	11:01:57.963	2		39.74
			2	39.74
			2	39.74
17/07/2025	11:00:50.635	15		39.74
			15	39.74
			15	39.74
17/07/2025	11:00:35.825	300		39.79
			300	39.79
			300	39.79
17/07/2025	10:59:29.554	80		39.75
			80	39.75
			80	39.75
17/07/2025	10:58:58.125	100		39.76
			100	39.76
			100	39.76
17/07/2025	10:58:44.071	100		39.73
			100	39.73
			100	39.73
17/07/2025	10:57:23.101	250		39.71
			250	39.71
			250	39.71
17/07/2025	10:57:16.233	550		39.71
			550	39.71
			550	39.71
17/07/2025	10:57:09.593	20		39.71
			20	39.71
			20	39.71
17/07/2025	10:54:15.813	1 200		39.75
			1 200	39.75
			1 200	39.75
17/07/2025	10:54:07.185	300		39.75
			300	39.75
			300	39.75
17/07/2025	10:54:02.163	51		39.76
			51	39.76
			51	39.76
17/07/2025	10:53:38.333	550		39.73
			550	39.73
			550	39.73
17/07/2025	10:50:06.955	80		39.75
			80	39.75
			80	39.75
17/07/2025	10:49:13.509	40		39.78
			40	39.78
			40	39.78
17/07/2025	10:48:34.828	100		39.76
			100	39.76
			100	39.76
17/07/2025	10:48:24.384	130		39.77
			130	39.77
			130	39.77
17/07/2025	10:46:18.569	50		39.74
			50	39.74
			50	39.74
17/07/2025	10:45:50.727	50		39.74
			50	39.74
			50	39.74
17/07/2025	10:45:15.801	25		39.68
			25	39.68
			25	39.68
17/07/2025	10:44:17.072	75		39.64
			75	39.64
			75	39.64
17/07/2025	10:44:15.233	177		39.66
			177	39.66
			177	39.66
17/07/2025	10:44:06.340	150		39.63
			150	39.63
			150	39.63
17/07/2025	10:44:00.451	500		39.66
			500	39.66
			500	39.66
17/07/2025	10:43:28.128	400		39.65
			400	39.65
			400	39.65
17/07/2025	10:42:23.326	120		39.69
			120	39.69
			120	39.69
17/07/2025	10:41:25.314	500		39.71
			500	39.71
			500	39.71
17/07/2025	10:41:19.615	1		39.71
			1	39.71
			1	39.71
17/07/2025	10:41:15.395	100		39.69
			100	39.69
			100	39.69
17/07/2025	10:40:14.070	300		39.69
			300	39.69
			300	39.69
17/07/2025	10:39:26.932	59		39.66
			59	39.66
			59	39.66
17/07/2025	10:39:18.240	550		39.68
			550	39.68
			550	39.68
17/07/2025	10:39:18.113	62		39.68
			62	39.68
			62	39.68
17/07/2025	10:39:18.022	60		39.70
			60	39.70
			60	39.70
17/07/2025	10:38:27.287	122		39.75
			100	39.75
			122	39.75
			22	39.75
17/07/2025	10:38:03.286	300		39.76
			300	39.76
			300	39.76
17/07/2025	10:37:56.172	450		39.76
			450	39.76
			450	39.76
17/07/2025	10:37:37.793	90		39.77
			90	39.77
			90	39.77
17/07/2025	10:37:01.256	350		39.73
			350	39.73
			100	39.73
			250	39.73
17/07/2025	10:36:52.083	550		39.77
			550	39.77
			550	39.77
17/07/2025	10:35:37.623	500		39.80
			500	39.80
			280	39.80
			220	39.80
17/07/2025	10:35:37.517	73		39.80
			35	39.80
			73	39.80
			38	39.80
17/07/2025	10:35:22.798	100		39.84
			100	39.84
			100	39.84
17/07/2025	10:35:20.435	300		39.84
			300	39.84
			300	39.84
17/07/2025	10:33:59.383	20		39.83
			20	39.83
			20	39.83
17/07/2025	10:33:58.655	141		39.84
			141	39.84
			141	39.84
17/07/2025	10:33:32.318	100		39.88
			100	39.88
			100	39.88
17/07/2025	10:32:33.248	60		39.84
			60	39.84
			60	39.84
17/07/2025	10:32:18.024	100		39.86
			100	39.86
			100	39.86
17/07/2025	10:31:55.320	30		39.87
			30	39.87
			30	39.87
17/07/2025	10:31:49.247	200		39.88
			200	39.88
			200	39.88
17/07/2025	10:31:49.143	101		39.90
			101	39.90
			101	39.90
17/07/2025	10:30:40.491	150		39.89
			150	39.89
			150	39.89
17/07/2025	10:30:31.592	550		39.90
			200	39.90
			550	39.90
			350	39.90
17/07/2025	10:30:29.887	200		39.94
			200	39.94
			200	39.94
17/07/2025	10:30:16.897	300		39.91
			300	39.91
			300	39.91
17/07/2025	10:29:08.806	222		39.92
			222	39.92
			222	39.92
17/07/2025	10:29:06.405	76		39.93
			76	39.93
			76	39.93
17/07/2025	10:29:03.757	50		39.91
			50	39.91
			50	39.91
17/07/2025	10:27:06.517	300		39.90
			300	39.90
			300	39.90
17/07/2025	10:27:03.619	400		39.89
			400	39.89
			400	39.89
17/07/2025	10:26:50.037	200		39.90
			200	39.90
			100	39.90
			100	39.90
17/07/2025	10:26:36.126	300		39.90
			300	39.90
			300	39.90
17/07/2025	10:26:25.798	150		39.93
			150	39.93
			150	39.93
17/07/2025	10:25:52.266	82		39.93
			82	39.93
			82	39.93
17/07/2025	10:24:01.248	200		39.97
			200	39.97
			200	39.97
17/07/2025	10:23:57.946	120		39.97
			120	39.97
			120	39.97
17/07/2025	10:22:53.483	1		40.02
			1	40.02
			1	40.02
17/07/2025	10:22:50.018	205		40.02
			205	40.02
			205	40.02
17/07/2025	10:22:14.645	50		39.99
			50	39.99
			50	39.99
17/07/2025	10:22:02.637	250		40.01
			210	40.01
			40	40.01
			250	40.01
17/07/2025	10:20:32.767	50		40.03
			50	40.03
			50	40.03
17/07/2025	10:19:06.262	250		39.91
			250	39.91
			250	39.91
17/07/2025	10:18:41.192	550		39.91
			550	39.91
			550	39.91
17/07/2025	10:18:10.577	350		39.93
			350	39.93
			350	39.93
17/07/2025	10:18:08.129	50		39.92
			50	39.92
			50	39.92
17/07/2025	10:17:40.773	150		39.92
			150	39.92
			150	39.92
17/07/2025	10:17:40.715	450		39.92
			450	39.92
			450	39.92
17/07/2025	10:16:36.760	25		40.07
			25	40.07
			25	40.07
17/07/2025	10:16:14.260	20		40.05
			20	40.05
			20	40.05
17/07/2025	10:15:49.722	25		40.13
			25	40.13
			25	40.13
17/07/2025	10:14:41.285	1		39.97
			1	39.97
			1	39.97
17/07/2025	10:14:28.961	300		39.96
			300	39.96
			300	39.96
17/07/2025	10:14:20.221	100		39.98
			100	39.98
			100	39.98
17/07/2025	10:13:18.843	201		40.00
			201	40.00
			201	40.00
17/07/2025	10:12:53.667	820		40.04
			820	40.04
			820	40.04
17/07/2025	10:12:39.396	300		40.05
			300	40.05
			300	40.05
17/07/2025	10:12:16.801	500		40.05
			500	40.05
			500	40.05
17/07/2025	10:12:15.142	1		40.06
			1	40.06
			1	40.06
17/07/2025	10:11:43.131	30		40.06
			30	40.06
			30	40.06
17/07/2025	10:11:23.132	121		40.11
			121	40.11
			121	40.11
17/07/2025	10:10:54.634	80		40.03
			80	40.03
			80	40.03

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DroneShield Limited Bid: 1.90 / Ask: 1.91
Volume: 13 874 503
-8.49%

Top 5 Turnover

Realtime Quotes
Last Update:
17/07/2025 @ 15:09:49

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice