TUI AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
455
404
7,444
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 17:16:26,132 | 50 | 7,444 | |
| 50 | 7,444 | |||
| 50 | 7,444 | |||
| 03.11.2025 | 17:13:20,555 | 500 | 7,444 | |
| 500 | 7,444 | |||
| 500 | 7,444 | |||
| 03.11.2025 | 17:09:25,447 | 300 | 7,44 | |
| 300 | 7,44 | |||
| 300 | 7,44 | |||
| 03.11.2025 | 17:08:59,772 | 100 | 7,436 | |
| 100 | 7,436 | |||
| 100 | 7,436 | |||
| 03.11.2025 | 17:05:11,886 | 270 | 7,442 | |
| 270 | 7,442 | |||
| 270 | 7,442 | |||
| 03.11.2025 | 17:02:13,118 | 134 | 7,442 | |
| 134 | 7,442 | |||
| 134 | 7,442 | |||
| 03.11.2025 | 17:01:34,258 | 500 | 7,442 | |
| 500 | 7,442 | |||
| 500 | 7,442 | |||
| 03.11.2025 | 17:00:26,114 | 1 500 | 7,446 | |
| 1 500 | 7,446 | |||
| 1 500 | 7,446 | |||
| 03.11.2025 | 17:00:04,025 | 35 | 7,452 | |
| 35 | 7,452 | |||
| 35 | 7,452 | |||
| 03.11.2025 | 16:59:09,950 | 142 | 7,45 | |
| 142 | 7,45 | |||
| 142 | 7,45 | |||
| 03.11.2025 | 16:52:20,999 | 17 | 7,424 | |
| 17 | 7,424 | |||
| 17 | 7,424 | |||
| 03.11.2025 | 16:51:53,987 | 15 | 7,428 | |
| 15 | 7,428 | |||
| 15 | 7,428 | |||
| 03.11.2025 | 16:51:43,042 | 115 | 7,428 | |
| 115 | 7,428 | |||
| 115 | 7,428 | |||
| 03.11.2025 | 16:51:42,986 | 1 500 | 7,428 | |
| 1 500 | 7,428 | |||
| 1 500 | 7,428 | |||
| 03.11.2025 | 16:50:18,612 | 356 | 7,42 | |
| 356 | 7,42 | |||
| 356 | 7,42 | |||
| 03.11.2025 | 16:48:24,781 | 1 000 | 7,426 | |
| 1 000 | 7,426 | |||
| 1 000 | 7,426 | |||
| 03.11.2025 | 16:48:24,707 | 1 500 | 7,426 | |
| 1 500 | 7,426 | |||
| 1 500 | 7,426 | |||
| 03.11.2025 | 16:45:30,503 | 500 | 7,426 | |
| 500 | 7,426 | |||
| 500 | 7,426 | |||
| 03.11.2025 | 16:45:23,996 | 1 370 | 7,426 | |
| 1 370 | 7,426 | |||
| 1 370 | 7,426 | |||
| 03.11.2025 | 16:44:32,019 | 67 | 7,416 | |
| 67 | 7,416 | |||
| 67 | 7,416 | |||
| 03.11.2025 | 16:43:43,154 | 7 | 7,416 | |
| 7 | 7,416 | |||
| 7 | 7,416 | |||
| 03.11.2025 | 16:39:51,186 | 80 | 7,426 | |
| 80 | 7,426 | |||
| 80 | 7,426 | |||
| 03.11.2025 | 16:33:08,679 | 60 | 7,42 | |
| 60 | 7,42 | |||
| 60 | 7,42 | |||
| 03.11.2025 | 16:32:56,753 | 1 500 | 7,424 | |
| 1 500 | 7,424 | |||
| 1 500 | 7,424 | |||
| 03.11.2025 | 16:32:35,709 | 50 | 7,426 | |
| 50 | 7,426 | |||
| 50 | 7,426 | |||
| 03.11.2025 | 16:31:20,435 | 1 | 7,422 | |
| 1 | 7,422 | |||
| 1 | 7,422 | |||
| 03.11.2025 | 16:30:40,978 | 2 | 7,42 | |
| 2 | 7,42 | |||
| 2 | 7,42 | |||
| 03.11.2025 | 16:26:05,992 | 2 000 | 7,42 | |
| 2 000 | 7,42 | |||
| 2 000 | 7,42 | |||
| 03.11.2025 | 16:24:13,259 | 1 | 7,424 | |
| 1 | 7,424 | |||
| 1 | 7,424 | |||
| 03.11.2025 | 16:23:33,171 | 700 | 7,42 | |
| 700 | 7,42 | |||
| 700 | 7,42 | |||
| 03.11.2025 | 16:21:07,828 | 50 | 7,416 | |
| 50 | 7,416 | |||
| 50 | 7,416 | |||
| 03.11.2025 | 16:19:33,696 | 3 | 7,418 | |
| 3 | 7,418 | |||
| 3 | 7,418 | |||
| 03.11.2025 | 16:19:22,753 | 200 | 7,424 | |
| 200 | 7,424 | |||
| 200 | 7,424 | |||
| 03.11.2025 | 16:19:16,793 | 21 | 7,426 | |
| 21 | 7,426 | |||
| 21 | 7,426 | |||
| 03.11.2025 | 16:18:48,445 | 100 | 7,426 | |
| 100 | 7,426 | |||
| 100 | 7,426 | |||
| 03.11.2025 | 16:18:44,692 | 40 | 7,428 | |
| 40 | 7,428 | |||
| 40 | 7,428 | |||
| 03.11.2025 | 16:18:18,934 | 40 | 7,424 | |
| 40 | 7,424 | |||
| 40 | 7,424 | |||
| 03.11.2025 | 16:15:05,160 | 436 | 7,428 | |
| 436 | 7,428 | |||
| 436 | 7,428 | |||
| 03.11.2025 | 16:12:48,479 | 80 | 7,436 | |
| 80 | 7,436 | |||
| 80 | 7,436 | |||
| 03.11.2025 | 16:10:41,741 | 1 100 | 7,44 | |
| 1 100 | 7,44 | |||
| 1 100 | 7,44 | |||
| 03.11.2025 | 16:08:18,746 | 21 | 7,432 | |
| 21 | 7,432 | |||
| 21 | 7,432 | |||
| 03.11.2025 | 16:07:23,513 | 230 | 7,446 | |
| 230 | 7,446 | |||
| 230 | 7,446 | |||
| 03.11.2025 | 16:07:23,439 | 1 500 | 7,446 | |
| 1 500 | 7,446 | |||
| 1 500 | 7,446 | |||
| 03.11.2025 | 16:05:39,758 | 150 | 7,452 | |
| 150 | 7,452 | |||
| 150 | 7,452 | |||
| 03.11.2025 | 16:04:23,887 | 12 | 7,456 | |
| 12 | 7,456 | |||
| 12 | 7,456 | |||
| 03.11.2025 | 16:04:13,020 | 2 | 7,45 | |
| 2 | 7,45 | |||
| 2 | 7,45 | |||
| 03.11.2025 | 16:02:41,715 | 1 500 | 7,456 | |
| 1 500 | 7,456 | |||
| 1 500 | 7,456 | |||
| 03.11.2025 | 16:01:50,239 | 189 | 7,446 | |
| 189 | 7,446 | |||
| 189 | 7,446 | |||
| 03.11.2025 | 16:00:12,053 | 19 | 7,456 | |
| 19 | 7,456 | |||
| 19 | 7,456 | |||
| 03.11.2025 | 15:58:31,936 | 250 | 7,452 | |
| 250 | 7,452 | |||
| 250 | 7,452 | |||
| 03.11.2025 | 15:56:49,746 | 25 | 7,452 | |
| 25 | 7,452 | |||
| 25 | 7,452 | |||
| 03.11.2025 | 15:56:43,893 | 139 | 7,452 | |
| 139 | 7,452 | |||
| 139 | 7,452 | |||
| 03.11.2025 | 15:56:34,140 | 160 | 7,452 | |
| 160 | 7,452 | |||
| 160 | 7,452 | |||
| 03.11.2025 | 15:55:07,079 | 650 | 7,458 | |
| 650 | 7,458 | |||
| 650 | 7,458 | |||
| 03.11.2025 | 15:54:31,032 | 1 500 | 7,458 | |
| 1 500 | 7,458 | |||
| 1 500 | 7,458 | |||
| 03.11.2025 | 15:48:23,210 | 500 | 7,46 | |
| 500 | 7,46 | |||
| 500 | 7,46 | |||
| 03.11.2025 | 15:48:23,141 | 1 500 | 7,46 | |
| 1 500 | 7,46 | |||
| 1 500 | 7,46 | |||
| 03.11.2025 | 15:47:49,500 | 55 | 7,45 | |
| 55 | 7,45 | |||
| 55 | 7,45 | |||
| 03.11.2025 | 15:47:38,460 | 5 | 7,448 | |
| 5 | 7,448 | |||
| 5 | 7,448 | |||
| 03.11.2025 | 15:46:21,564 | 250 | 7,446 | |
| 250 | 7,446 | |||
| 250 | 7,446 | |||
| 03.11.2025 | 15:45:57,573 | 2 500 | 7,448 | |
| 2 500 | 7,448 | |||
| 2 500 | 7,448 | |||
| 03.11.2025 | 15:45:52,909 | 5 403 | 7,45 | |
| 5 403 | 7,45 | |||
| 403 | 7,45 | |||
| 5 000 | 7,45 | |||
| 03.11.2025 | 15:44:15,399 | 100 | 7,442 | |
| 100 | 7,442 | |||
| 100 | 7,442 | |||
| 03.11.2025 | 15:43:34,924 | 1 140 | 7,448 | |
| 1 140 | 7,448 | |||
| 1 140 | 7,448 | |||
| 03.11.2025 | 15:43:25,645 | 61 | 7,452 | |
| 61 | 7,452 | |||
| 61 | 7,452 | |||
| 03.11.2025 | 15:43:22,731 | 3 | 7,452 | |
| 3 | 7,452 | |||
| 3 | 7,452 | |||
| 03.11.2025 | 15:42:32,279 | 250 | 7,454 | |
| 250 | 7,454 | |||
| 250 | 7,454 | |||
| 03.11.2025 | 15:41:50,291 | 1 | 7,454 | |
| 1 | 7,454 | |||
| 1 | 7,454 | |||
| 03.11.2025 | 15:41:30,072 | 14 | 7,452 | |
| 14 | 7,452 | |||
| 14 | 7,452 | |||
| 03.11.2025 | 15:40:52,979 | 292 | 7,454 | |
| 292 | 7,454 | |||
| 292 | 7,454 | |||
| 03.11.2025 | 15:40:44,181 | 230 | 7,458 | |
| 230 | 7,458 | |||
| 230 | 7,458 | |||
| 03.11.2025 | 15:40:44,011 | 10 | 7,458 | |
| 10 | 7,458 | |||
| 10 | 7,458 | |||
| 03.11.2025 | 15:40:12,850 | 75 | 7,464 | |
| 75 | 7,464 | |||
| 75 | 7,464 | |||
| 03.11.2025 | 15:39:11,083 | 5 | 7,466 | |
| 5 | 7,466 | |||
| 5 | 7,466 | |||
| 03.11.2025 | 15:38:13,612 | 9 | 7,466 | |
| 9 | 7,466 | |||
| 9 | 7,466 | |||
| 03.11.2025 | 15:38:07,136 | 140 | 7,466 | |
| 140 | 7,466 | |||
| 140 | 7,466 | |||
| 03.11.2025 | 15:37:53,376 | 699 | 7,466 | |
| 699 | 7,466 | |||
| 699 | 7,466 | |||
| 03.11.2025 | 15:37:50,614 | 1 500 | 7,466 | |
| 1 500 | 7,466 | |||
| 1 500 | 7,466 | |||
| 03.11.2025 | 15:35:02,831 | 3 | 7,462 | |
| 3 | 7,462 | |||
| 3 | 7,462 | |||
| 03.11.2025 | 15:35:01,900 | 30 | 7,462 | |
| 30 | 7,462 | |||
| 30 | 7,462 | |||
| 03.11.2025 | 15:34:33,158 | 4 | 7,458 | |
| 4 | 7,458 | |||
| 4 | 7,458 | |||
| 03.11.2025 | 15:34:27,123 | 290 | 7,458 | |
| 290 | 7,458 | |||
| 290 | 7,458 | |||
| 03.11.2025 | 15:32:35,421 | 100 | 7,464 | |
| 100 | 7,464 | |||
| 100 | 7,464 | |||
| 03.11.2025 | 15:31:42,005 | 63 | 7,46 | |
| 63 | 7,46 | |||
| 63 | 7,46 | |||
| 03.11.2025 | 15:31:38,286 | 380 | 7,462 | |
| 380 | 7,462 | |||
| 380 | 7,462 | |||
| 03.11.2025 | 15:31:37,901 | 52 | 7,462 | |
| 52 | 7,462 | |||
| 52 | 7,462 | |||
| 03.11.2025 | 15:29:52,188 | 140 | 7,468 | |
| 140 | 7,468 | |||
| 140 | 7,468 | |||
| 03.11.2025 | 15:28:58,164 | 1 500 | 7,466 | |
| 1 500 | 7,466 | |||
| 1 500 | 7,466 | |||
| 03.11.2025 | 15:28:29,189 | 250 | 7,462 | |
| 250 | 7,462 | |||
| 250 | 7,462 | |||
| 03.11.2025 | 15:28:02,978 | 235 | 7,464 | |
| 235 | 7,464 | |||
| 235 | 7,464 | |||
| 03.11.2025 | 15:28:02,684 | 4 | 7,466 | |
| 4 | 7,466 | |||
| 4 | 7,466 | |||
| 03.11.2025 | 15:27:31,671 | 54 | 7,466 | |
| 54 | 7,466 | |||
| 54 | 7,466 | |||
| 03.11.2025 | 15:26:32,979 | 195 | 7,464 | |
| 195 | 7,464 | |||
| 195 | 7,464 | |||
| 03.11.2025 | 15:25:05,579 | 500 | 7,466 | |
| 500 | 7,466 | |||
| 500 | 7,466 | |||
| 03.11.2025 | 15:24:05,186 | 1 000 | 7,468 | |
| 1 000 | 7,468 | |||
| 1 000 | 7,468 | |||
| 03.11.2025 | 15:22:36,170 | 12 | 7,464 | |
| 12 | 7,464 | |||
| 12 | 7,464 | |||
| 03.11.2025 | 15:22:36,083 | 124 | 7,464 | |
| 124 | 7,464 | |||
| 124 | 7,464 | |||
| 03.11.2025 | 15:21:34,749 | 56 | 7,454 | |
| 56 | 7,454 | |||
| 56 | 7,454 | |||
| 03.11.2025 | 15:19:53,850 | 739 | 7,45 | |
| 539 | 7,45 | |||
| 739 | 7,45 | |||
| 200 | 7,45 | |||
| 03.11.2025 | 15:19:44,961 | 2 000 | 7,45 | |
| 2 000 | 7,45 | |||
| 2 000 | 7,45 | |||
| 03.11.2025 | 15:19:35,854 | 2 500 | 7,45 | |
| 539 | 7,45 | |||
| 2 500 | 7,45 | |||
| 1 000 | 7,45 | |||
| 961 | 7,45 | |||
| 03.11.2025 | 15:19:23,584 | 53 | 7,446 | |
| 53 | 7,446 | |||
| 53 | 7,446 | |||
| 03.11.2025 | 15:19:14,138 | 1 | 7,442 | |
| 1 | 7,442 | |||
| 1 | 7,442 | |||
| 03.11.2025 | 15:17:19,591 | 72 | 7,446 | |
| 72 | 7,446 | |||
| 72 | 7,446 | |||
| 03.11.2025 | 15:16:38,796 | 3 500 | 7,446 | |
| 3 500 | 7,446 | |||
| 3 500 | 7,446 | |||
| 03.11.2025 | 15:15:54,063 | 1 000 | 7,442 | |
| 1 000 | 7,442 | |||
| 1 000 | 7,442 | |||
| 03.11.2025 | 15:15:52,568 | 19 686 | 7,44 | |
| 19 186 | 7,44 | |||
| 19 686 | 7,44 | |||
| 500 | 7,44 | |||
| 03.11.2025 | 15:15:26,179 | 1 500 | 7,44 | |
| 1 500 | 7,44 | |||
| 1 500 | 7,44 | |||
| 03.11.2025 | 15:15:24,945 | 2 | 7,438 | |
| 2 | 7,438 | |||
| 2 | 7,438 | |||
| 03.11.2025 | 15:15:03,304 | 46 | 7,438 | |
| 46 | 7,438 | |||
| 46 | 7,438 | |||
| 03.11.2025 | 15:14:18,101 | 5 | 7,438 | |
| 5 | 7,438 | |||
| 5 | 7,438 | |||
| 03.11.2025 | 15:14:17,686 | 86 | 7,438 | |
| 86 | 7,438 | |||
| 86 | 7,438 | |||
| 03.11.2025 | 15:13:36,387 | 1 | 7,438 | |
| 1 | 7,438 | |||
| 1 | 7,438 | |||
| 03.11.2025 | 15:13:35,706 | 9 | 7,438 | |
| 9 | 7,438 | |||
| 9 | 7,438 | |||
| 03.11.2025 | 15:13:30,676 | 120 | 7,438 | |
| 120 | 7,438 | |||
| 120 | 7,438 | |||
| 03.11.2025 | 15:13:30,329 | 250 | 7,436 | |
| 250 | 7,436 | |||
| 250 | 7,436 | |||
| 03.11.2025 | 15:13:26,059 | 220 | 7,438 | |
| 220 | 7,438 | |||
| 220 | 7,438 | |||
| 03.11.2025 | 15:13:15,963 | 2 000 | 7,438 | |
| 2 000 | 7,438 | |||
| 2 000 | 7,438 | |||
| 03.11.2025 | 15:12:59,156 | 4 | 7,438 | |
| 4 | 7,438 | |||
| 4 | 7,438 | |||
| 03.11.2025 | 15:12:05,736 | 3 | 7,438 | |
| 3 | 7,438 | |||
| 3 | 7,438 | |||
| 03.11.2025 | 15:11:53,199 | 44 | 7,438 | |
| 44 | 7,438 | |||
| 44 | 7,438 | |||
| 03.11.2025 | 15:11:40,495 | 2 | 7,438 | |
| 2 | 7,438 | |||
| 2 | 7,438 | |||
| 03.11.2025 | 15:11:40,103 | 2 | 7,438 | |
| 2 | 7,438 | |||
| 2 | 7,438 | |||
| 03.11.2025 | 15:11:39,710 | 2 | 7,438 | |
| 2 | 7,438 | |||
| 2 | 7,438 | |||
| 03.11.2025 | 15:11:31,587 | 30 | 7,44 | |
| 30 | 7,44 | |||
| 30 | 7,44 | |||
| 03.11.2025 | 15:11:31,183 | 175 | 7,44 | |
| 175 | 7,44 | |||
| 175 | 7,44 | |||
| 03.11.2025 | 15:11:30,734 | 1 500 | 7,44 | |
| 1 500 | 7,44 | |||
| 1 500 | 7,44 | |||
| 03.11.2025 | 15:11:30,639 | 355 | 7,434 | |
| 355 | 7,434 | |||
| 355 | 7,434 | |||
| 03.11.2025 | 15:11:27,133 | 1 500 | 7,434 | |
| 1 500 | 7,434 | |||
| 1 500 | 7,434 | |||
| 03.11.2025 | 15:11:26,356 | 1 500 | 7,434 | |
| 1 500 | 7,434 | |||
| 1 500 | 7,434 | |||
| 03.11.2025 | 15:10:36,970 | 1 500 | 7,434 | |
| 1 500 | 7,434 | |||
| 1 500 | 7,434 | |||
| 03.11.2025 | 15:10:36,922 | 1 500 | 7,434 | |
| 1 500 | 7,434 | |||
| 1 500 | 7,434 | |||
| 03.11.2025 | 15:09:27,585 | 52 | 7,436 | |
| 52 | 7,436 | |||
| 52 | 7,436 | |||
| 03.11.2025 | 15:08:20,628 | 81 | 7,434 | |
| 81 | 7,434 | |||
| 81 | 7,434 | |||
| 03.11.2025 | 15:08:02,390 | 1 500 | 7,44 | |
| 1 500 | 7,44 | |||
| 1 500 | 7,44 | |||
| 03.11.2025 | 15:08:02,341 | 1 500 | 7,44 | |
| 1 500 | 7,44 | |||
| 1 500 | 7,44 | |||
| 03.11.2025 | 15:07:47,120 | 270 | 7,44 | |
| 270 | 7,44 | |||
| 270 | 7,44 | |||
| 03.11.2025 | 15:07:11,801 | 1 500 | 7,44 | |
| 1 500 | 7,44 | |||
| 1 500 | 7,44 | |||
| 03.11.2025 | 15:07:09,778 | 1 500 | 7,44 | |
| 1 500 | 7,44 | |||
| 1 500 | 7,44 | |||
| 03.11.2025 | 15:07:08,764 | 1 500 | 7,44 | |
| 1 500 | 7,44 | |||
| 1 500 | 7,44 | |||
| 03.11.2025 | 15:07:08,392 | 1 500 | 7,44 | |
| 1 500 | 7,44 | |||
| 1 500 | 7,44 | |||
| 03.11.2025 | 15:07:08,324 | 1 500 | 7,44 | |
| 1 500 | 7,44 | |||
| 1 500 | 7,44 | |||
| 03.11.2025 | 15:00:42,960 | 800 | 7,424 | |
| 800 | 7,424 | |||
| 800 | 7,424 | |||
| 03.11.2025 | 14:59:14,848 | 11 | 7,418 | |
| 11 | 7,418 | |||
| 11 | 7,418 | |||
| 03.11.2025 | 14:59:00,569 | 500 | 7,426 | |
| 500 | 7,426 | |||
| 500 | 7,426 | |||
| 03.11.2025 | 14:53:52,920 | 175 | 7,412 | |
| 175 | 7,412 | |||
| 175 | 7,412 | |||
| 03.11.2025 | 14:52:29,246 | 11 | 7,408 | |
| 11 | 7,408 | |||
| 11 | 7,408 | |||
| 03.11.2025 | 14:51:49,773 | 33 | 7,408 | |
| 33 | 7,408 | |||
| 33 | 7,408 | |||
| 03.11.2025 | 14:50:02,126 | 835 | 7,408 | |
| 835 | 7,408 | |||
| 835 | 7,408 | |||
| 03.11.2025 | 14:49:41,935 | 200 | 7,408 | |
| 200 | 7,408 | |||
| 200 | 7,408 | |||
| 03.11.2025 | 14:48:37,295 | 2 400 | 7,412 | |
| 2 400 | 7,412 | |||
| 2 205 | 7,412 | |||
| 195 | 7,412 | |||
| 03.11.2025 | 14:44:51,233 | 50 | 7,416 | |
| 50 | 7,416 | |||
| 50 | 7,416 | |||
| 03.11.2025 | 14:43:23,294 | 837 | 7,416 | |
| 837 | 7,416 | |||
| 837 | 7,416 | |||
| 03.11.2025 | 14:37:31,029 | 5 | 7,42 | |
| 5 | 7,42 | |||
| 5 | 7,42 | |||
| 03.11.2025 | 14:36:54,572 | 400 | 7,416 | |
| 400 | 7,416 | |||
| 400 | 7,416 | |||
| 03.11.2025 | 14:35:26,954 | 665 | 7,418 | |
| 665 | 7,418 | |||
| 665 | 7,418 | |||
| 03.11.2025 | 14:33:36,453 | 74 | 7,42 | |
| 74 | 7,42 | |||
| 74 | 7,42 | |||
| 03.11.2025 | 14:22:49,319 | 100 | 7,416 | |
| 100 | 7,416 | |||
| 100 | 7,416 | |||
| 03.11.2025 | 14:19:22,903 | 400 | 7,408 | |
| 400 | 7,408 | |||
| 400 | 7,408 | |||
| 03.11.2025 | 14:15:01,941 | 400 | 7,414 | |
| 400 | 7,414 | |||
| 400 | 7,414 | |||
| 03.11.2025 | 14:07:48,840 | 1 500 | 7,42 | |
| 1 500 | 7,42 | |||
| 1 500 | 7,42 | |||
| 03.11.2025 | 14:07:48,704 | 1 500 | 7,42 | |
| 1 500 | 7,42 | |||
| 1 500 | 7,42 | |||
| 03.11.2025 | 14:07:48,521 | 1 500 | 7,42 | |
| 1 500 | 7,42 | |||
| 1 500 | 7,42 | |||
| 03.11.2025 | 14:07:44,923 | 1 500 | 7,418 | |
| 1 500 | 7,418 | |||
| 1 500 | 7,418 | |||
| 03.11.2025 | 14:07:01,300 | 61 | 7,41 | |
| 61 | 7,41 | |||
| 61 | 7,41 | |||
| 03.11.2025 | 14:04:27,666 | 50 | 7,412 | |
| 50 | 7,412 | |||
| 50 | 7,412 | |||
| 03.11.2025 | 14:01:03,834 | 13 | 7,404 | |
| 13 | 7,404 | |||
| 13 | 7,404 | |||
| 03.11.2025 | 14:00:34,281 | 7 | 7,408 | |
| 7 | 7,408 | |||
| 7 | 7,408 | |||
| 03.11.2025 | 14:00:00,140 | 54 | 7,41 | |
| 54 | 7,41 | |||
| 54 | 7,41 | |||
| 03.11.2025 | 13:58:59,650 | 350 | 7,414 | |
| 350 | 7,414 | |||
| 350 | 7,414 | |||
| 03.11.2025 | 13:57:54,823 | 175 | 7,418 | |
| 175 | 7,418 | |||
| 175 | 7,418 | |||
| 03.11.2025 | 13:56:02,396 | 99 | 7,412 | |
| 99 | 7,412 | |||
| 99 | 7,412 | |||
| 03.11.2025 | 13:54:29,568 | 1 000 | 7,412 | |
| 1 000 | 7,412 | |||
| 1 000 | 7,412 | |||
| 03.11.2025 | 13:53:54,074 | 55 | 7,412 | |
| 55 | 7,412 | |||
| 55 | 7,412 | |||
| 03.11.2025 | 13:52:54,039 | 3 | 7,414 | |
| 3 | 7,414 | |||
| 3 | 7,414 | |||
| 03.11.2025 | 13:51:35,873 | 500 | 7,418 | |
| 500 | 7,418 | |||
| 500 | 7,418 | |||
| 03.11.2025 | 13:50:43,110 | 600 | 7,412 | |
| 600 | 7,412 | |||
| 600 | 7,412 | |||
| 03.11.2025 | 13:50:22,717 | 614 | 7,412 | |
| 614 | 7,412 | |||
| 614 | 7,412 | |||
| 03.11.2025 | 13:48:34,009 | 700 | 7,408 | |
| 700 | 7,408 | |||
| 700 | 7,408 | |||
| 03.11.2025 | 13:47:44,860 | 140 | 7,408 | |
| 140 | 7,408 | |||
| 140 | 7,408 | |||
| 03.11.2025 | 13:47:02,418 | 140 | 7,408 | |
| 140 | 7,408 | |||
| 140 | 7,408 | |||
| 03.11.2025 | 13:46:47,978 | 92 | 7,408 | |
| 92 | 7,408 | |||
| 92 | 7,408 | |||
| 03.11.2025 | 13:46:08,179 | 700 | 7,408 | |
| 700 | 7,408 | |||
| 700 | 7,408 | |||
| 03.11.2025 | 13:41:15,784 | 500 | 7,414 | |
| 500 | 7,414 | |||
| 500 | 7,414 | |||
| 03.11.2025 | 13:41:15,708 | 1 500 | 7,414 | |
| 1 500 | 7,414 | |||
| 1 500 | 7,414 | |||
| 03.11.2025 | 13:36:54,147 | 1 300 | 7,418 | |
| 1 300 | 7,418 | |||
| 1 300 | 7,418 | |||
| 03.11.2025 | 13:36:41,401 | 100 | 7,414 | |
| 100 | 7,414 | |||
| 100 | 7,414 | |||
| 03.11.2025 | 13:31:45,343 | 1 399 | 7,406 | |
| 1 399 | 7,406 | |||
| 1 399 | 7,406 | |||
| 03.11.2025 | 13:24:24,892 | 500 | 7,424 | |
| 500 | 7,424 | |||
| 500 | 7,424 | |||
| 03.11.2025 | 13:23:28,077 | 100 | 7,418 | |
| 100 | 7,418 | |||
| 100 | 7,418 | |||
| 03.11.2025 | 13:21:19,287 | 1 | 7,422 | |
| 1 | 7,422 | |||
| 1 | 7,422 | |||
| 03.11.2025 | 13:21:18,887 | 21 | 7,422 | |
| 21 | 7,422 | |||
| 21 | 7,422 | |||
| 03.11.2025 | 13:21:18,478 | 56 | 7,422 | |
| 56 | 7,422 | |||
| 56 | 7,422 | |||
| 03.11.2025 | 13:21:13,412 | 76 | 7,422 | |
| 76 | 7,422 | |||
| 76 | 7,422 | |||
| 03.11.2025 | 13:20:44,242 | 67 | 7,428 | |
| 67 | 7,428 | |||
| 67 | 7,428 | |||
| 03.11.2025 | 13:20:33,285 | 2 080 | 7,422 | |
| 2 080 | 7,422 | |||
| 2 080 | 7,422 | |||
| 03.11.2025 | 13:20:32,114 | 250 | 7,43 | |
| 250 | 7,43 | |||
| 250 | 7,43 | |||
| 03.11.2025 | 13:19:27,319 | 30 | 7,436 | |
| 30 | 7,436 | |||
| 30 | 7,436 | |||
| 03.11.2025 | 13:16:23,996 | 1 | 7,428 | |
| 1 | 7,428 | |||
| 1 | 7,428 | |||
| 03.11.2025 | 13:12:32,716 | 1 000 | 7,438 | |
| 1 000 | 7,438 | |||
| 1 000 | 7,438 | |||
| 03.11.2025 | 13:12:30,828 | 105 | 7,438 | |
| 105 | 7,438 | |||
| 105 | 7,438 | |||
| 03.11.2025 | 13:10:38,868 | 500 | 7,438 | |
| 500 | 7,438 | |||
| 500 | 7,438 | |||
| 03.11.2025 | 13:07:33,225 | 45 | 7,438 | |
| 45 | 7,438 | |||
| 45 | 7,438 | |||
| 03.11.2025 | 13:05:18,948 | 2 | 7,438 | |
| 2 | 7,438 | |||
| 2 | 7,438 | |||
| 03.11.2025 | 13:04:08,321 | 1 | 7,438 | |
| 1 | 7,438 | |||
| 1 | 7,438 | |||
| 03.11.2025 | 13:03:53,139 | 12 | 7,438 | |
| 12 | 7,438 | |||
| 12 | 7,438 | |||
| 03.11.2025 | 13:03:49,335 | 250 | 7,438 | |
| 250 | 7,438 | |||
| 250 | 7,438 | |||
| 03.11.2025 | 13:03:21,459 | 1 | 7,438 | |
| 1 | 7,438 | |||
| 1 | 7,438 | |||
| 03.11.2025 | 13:03:20,691 | 8 | 7,438 | |
| 8 | 7,438 | |||
| 8 | 7,438 | |||
| 03.11.2025 | 13:03:20,289 | 175 | 7,438 | |
| 175 | 7,438 | |||
| 175 | 7,438 | |||
| 03.11.2025 | 13:02:53,743 | 3 500 | 7,438 | |
| 3 500 | 7,438 | |||
| 3 500 | 7,438 | |||
| 03.11.2025 | 13:02:48,236 | 2 | 7,438 | |
| 2 | 7,438 | |||
| 2 | 7,438 | |||
| 03.11.2025 | 13:02:47,836 | 34 | 7,438 | |
| 34 | 7,438 | |||
| 34 | 7,438 | |||
| 03.11.2025 | 13:02:36,169 | 600 | 7,438 | |
| 600 | 7,438 | |||
| 600 | 7,438 | |||
| 03.11.2025 | 12:56:58,226 | 50 | 7,434 | |
| 50 | 7,434 | |||
| 50 | 7,434 | |||
| 03.11.2025 | 12:56:43,547 | 56 | 7,436 | |
| 56 | 7,436 | |||
| 56 | 7,436 | |||
| 03.11.2025 | 12:56:27,458 | 11 | 7,438 | |
| 11 | 7,438 | |||
| 11 | 7,438 | |||
| 03.11.2025 | 12:55:20,738 | 1 | 7,44 | |
| 1 | 7,44 | |||
| 1 | 7,44 | |||
| 03.11.2025 | 12:55:17,832 | 16 | 7,44 | |
| 16 | 7,44 | |||
| 16 | 7,44 | |||
| 03.11.2025 | 12:54:57,697 | 200 | 7,44 | |
| 200 | 7,44 | |||
| 200 | 7,44 | |||
| 03.11.2025 | 12:54:38,180 | 4 | 7,44 | |
| 4 | 7,44 | |||
| 4 | 7,44 | |||
| 03.11.2025 | 12:54:13,204 | 1 500 | 7,44 | |
| 1 500 | 7,44 | |||
| 1 500 | 7,44 | |||
| 03.11.2025 | 12:53:57,217 | 1 500 | 7,44 | |
| 1 500 | 7,44 | |||
| 1 500 | 7,44 | |||
| 03.11.2025 | 12:53:57,157 | 1 500 | 7,44 | |
| 1 500 | 7,44 | |||
| 1 500 | 7,44 | |||
| 03.11.2025 | 12:53:22,640 | 268 | 7,44 | |
| 268 | 7,44 | |||
| 268 | 7,44 | |||
| 03.11.2025 | 12:52:20,526 | 300 | 7,438 | |
| 300 | 7,438 | |||
| 300 | 7,438 | |||
| 03.11.2025 | 12:46:37,680 | 294 | 7,438 | |
| 294 | 7,438 | |||
| 294 | 7,438 | |||
| 03.11.2025 | 12:45:03,893 | 1 | 7,438 | |
| 1 | 7,438 | |||
| 1 | 7,438 | |||
| 03.11.2025 | 12:45:00,461 | 5 108 | 7,438 | |
| 5 108 | 7,438 | |||
| 5 108 | 7,438 | |||
| 03.11.2025 | 12:44:37,994 | 30 | 7,434 | |
| 30 | 7,434 | |||
| 30 | 7,434 | |||
| 03.11.2025 | 12:38:47,837 | 150 | 7,424 | |
| 150 | 7,424 | |||
| 150 | 7,424 | |||
| 03.11.2025 | 12:38:15,241 | 4 | 7,426 | |
| 4 | 7,426 | |||
| 4 | 7,426 | |||
| 03.11.2025 | 12:33:27,648 | 1 000 | 7,418 | |
| 1 000 | 7,418 | |||
| 1 000 | 7,418 | |||
| 03.11.2025 | 12:33:24,443 | 70 | 7,424 | |
| 70 | 7,424 | |||
| 70 | 7,424 | |||
| 03.11.2025 | 12:29:17,599 | 1 500 | 7,422 | |
| 1 500 | 7,422 | |||
| 1 500 | 7,422 | |||
| 03.11.2025 | 12:26:25,366 | 50 | 7,418 | |
| 50 | 7,418 | |||
| 50 | 7,418 | |||
| 03.11.2025 | 12:22:52,697 | 150 | 7,43 | |
| 150 | 7,43 | |||
| 150 | 7,43 | |||
| 03.11.2025 | 12:19:35,062 | 500 | 7,426 | |
| 500 | 7,426 | |||
| 500 | 7,426 | |||
| 03.11.2025 | 12:19:28,631 | 35 | 7,424 | |
| 35 | 7,424 | |||
| 35 | 7,424 | |||
| 03.11.2025 | 12:19:28,214 | 400 | 7,424 | |
| 400 | 7,424 | |||
| 400 | 7,424 | |||
| 03.11.2025 | 12:19:27,805 | 48 | 7,424 | |
| 48 | 7,424 | |||
| 48 | 7,424 | |||
| 03.11.2025 | 12:19:27,525 | 6 986 | 7,42 | |
| 6 986 | 7,42 | |||
| 5 986 | 7,42 | |||
| 1 000 | 7,42 | |||
| 03.11.2025 | 12:18:45,843 | 1 000 | 7,426 | |
| 1 000 | 7,426 | |||
| 1 000 | 7,426 | |||
| 03.11.2025 | 12:17:28,094 | 1 000 | 7,426 | |
| 1 000 | 7,426 | |||
| 1 000 | 7,426 | |||
| 03.11.2025 | 12:16:35,085 | 248 | 7,426 | |
| 248 | 7,426 | |||
| 248 | 7,426 | |||
| 03.11.2025 | 12:14:19,789 | 1 500 | 7,432 | |
| 1 500 | 7,432 | |||
| 1 500 | 7,432 | |||
| 03.11.2025 | 12:09:28,577 | 1 500 | 7,432 | |
| 1 500 | 7,432 | |||
| 1 500 | 7,432 | |||
| 03.11.2025 | 12:08:24,150 | 589 | 7,434 | |
| 589 | 7,434 | |||
| 589 | 7,434 | |||
| 03.11.2025 | 12:03:06,035 | 600 | 7,432 | |
| 600 | 7,432 | |||
| 600 | 7,432 | |||
| 03.11.2025 | 12:02:44,880 | 70 | 7,428 | |
| 70 | 7,428 | |||
| 70 | 7,428 | |||
| 03.11.2025 | 12:02:40,543 | 14 | 7,434 | |
| 14 | 7,434 | |||
| 14 | 7,434 | |||
| 03.11.2025 | 12:00:18,023 | 100 | 7,436 | |
| 100 | 7,436 | |||
| 100 | 7,436 | |||
| 03.11.2025 | 11:58:18,036 | 1 | 7,426 | |
| 1 | 7,426 | |||
| 1 | 7,426 | |||
| 03.11.2025 | 11:58:10,165 | 400 | 7,432 | |
| 400 | 7,432 | |||
| 400 | 7,432 | |||
| 03.11.2025 | 11:54:30,569 | 265 | 7,432 | |
| 265 | 7,432 | |||
| 265 | 7,432 | |||
| 03.11.2025 | 11:54:26,724 | 1 500 | 7,432 | |
| 1 500 | 7,432 | |||
| 1 500 | 7,432 | |||
| 03.11.2025 | 11:54:08,761 | 2 000 | 7,432 | |
| 2 000 | 7,432 | |||
| 2 000 | 7,432 | |||
| 03.11.2025 | 11:53:30,372 | 172 | 7,426 | |
| 172 | 7,426 | |||
| 172 | 7,426 | |||
| 03.11.2025 | 11:53:26,432 | 1 500 | 7,43 | |
| 1 500 | 7,43 | |||
| 1 500 | 7,43 | |||
| 03.11.2025 | 11:53:25,953 | 1 563 | 7,43 | |
| 1 500 | 7,43 | |||
| 63 | 7,43 | |||
| 1 563 | 7,43 | |||
| 03.11.2025 | 11:53:04,910 | 1 500 | 7,43 | |
| 1 500 | 7,43 | |||
| 1 500 | 7,43 | |||
| 03.11.2025 | 11:53:04,870 | 1 500 | 7,43 | |
| 1 500 | 7,43 | |||
| 1 500 | 7,43 | |||
| 03.11.2025 | 11:50:30,728 | 140 | 7,436 | |
| 140 | 7,436 | |||
| 140 | 7,436 | |||
| 03.11.2025 | 11:50:03,711 | 34 | 7,43 | |
| 34 | 7,43 | |||
| 34 | 7,43 | |||
| 03.11.2025 | 11:49:59,363 | 500 | 7,43 | |
| 500 | 7,43 | |||
| 500 | 7,43 | |||
| 03.11.2025 | 11:49:44,786 | 1 000 | 7,43 | |
| 1 000 | 7,43 | |||
| 1 000 | 7,43 | |||
| 03.11.2025 | 11:47:43,472 | 27 | 7,428 | |
| 27 | 7,428 | |||
| 27 | 7,428 | |||
| 03.11.2025 | 11:47:28,047 | 2 000 | 7,43 | |
| 2 000 | 7,43 | |||
| 2 000 | 7,43 | |||
| 03.11.2025 | 11:46:02,004 | 30 | 7,428 | |
| 30 | 7,428 | |||
| 30 | 7,428 | |||
| 03.11.2025 | 11:35:15,785 | 100 | 7,418 | |
| 100 | 7,418 | |||
| 100 | 7,418 | |||
| 03.11.2025 | 11:33:30,652 | 25 | 7,412 | |
| 25 | 7,412 | |||
| 25 | 7,412 | |||
| 03.11.2025 | 11:30:27,063 | 1 | 7,42 | |
| 1 | 7,42 | |||
| 1 | 7,42 | |||
| 03.11.2025 | 11:30:25,535 | 7 | 7,42 | |
| 7 | 7,42 | |||
| 7 | 7,42 | |||
| 03.11.2025 | 11:21:52,960 | 600 | 7,42 | |
| 600 | 7,42 | |||
| 600 | 7,42 | |||
| 03.11.2025 | 11:21:52,815 | 1 500 | 7,42 | |
| 1 500 | 7,42 | |||
| 1 500 | 7,42 | |||
| 03.11.2025 | 11:21:52,631 | 1 500 | 7,42 | |
| 1 500 | 7,42 | |||
| 1 500 | 7,42 | |||
| 03.11.2025 | 11:21:52,484 | 1 500 | 7,42 | |
| 1 500 | 7,42 | |||
| 1 500 | 7,42 | |||
| 03.11.2025 | 11:21:52,296 | 1 500 | 7,42 | |
| 900 | 7,42 | |||
| 600 | 7,42 | |||
| 1 500 | 7,42 | |||
| 03.11.2025 | 11:21:46,176 | 1 500 | 7,42 | |
| 1 500 | 7,42 | |||
| 1 500 | 7,42 | |||
| 03.11.2025 | 11:21:45,442 | 1 500 | 7,42 | |
| 1 500 | 7,42 | |||
| 1 500 | 7,42 | |||
| 03.11.2025 | 11:21:13,851 | 3 500 | 7,42 | |
| 3 500 | 7,42 | |||
| 3 500 | 7,42 | |||
| 03.11.2025 | 11:21:02,632 | 800 | 7,414 | |
| 800 | 7,414 | |||
| 800 | 7,414 | |||
| 03.11.2025 | 11:16:56,056 | 162 | 7,384 | |
| 162 | 7,384 | |||
| 162 | 7,384 | |||
| 03.11.2025 | 11:14:39,332 | 500 | 7,394 | |
| 500 | 7,394 | |||
| 500 | 7,394 | |||
| 03.11.2025 | 11:10:33,547 | 1 080 | 7,398 | |
| 1 080 | 7,398 | |||
| 1 080 | 7,398 | |||
| 03.11.2025 | 11:10:01,354 | 1 500 | 7,398 | |
| 1 500 | 7,398 | |||
| 1 500 | 7,398 | |||
| 03.11.2025 | 11:08:26,529 | 95 | 7,40 | |
| 95 | 7,40 | |||
| 95 | 7,40 | |||
| 03.11.2025 | 11:06:29,935 | 210 | 7,398 | |
| 210 | 7,398 | |||
| 210 | 7,398 | |||
| 03.11.2025 | 11:05:58,080 | 1 500 | 7,398 | |
| 1 500 | 7,398 | |||
| 1 500 | 7,398 | |||
| 03.11.2025 | 11:01:46,310 | 1 096 | 7,39 | |
| 1 096 | 7,39 | |||
| 1 096 | 7,39 | |||
| 03.11.2025 | 10:57:40,152 | 1 500 | 7,402 | |
| 1 500 | 7,402 | |||
| 1 500 | 7,402 | |||
| 03.11.2025 | 10:53:50,107 | 1 000 | 7,404 | |
| 1 000 | 7,404 | |||
| 1 000 | 7,404 | |||
| 03.11.2025 | 10:52:17,460 | 1 000 | 7,404 | |
| 1 000 | 7,404 | |||
| 1 000 | 7,404 | |||
| 03.11.2025 | 10:52:08,131 | 547 | 7,404 | |
| 547 | 7,404 | |||
| 547 | 7,404 | |||
| 03.11.2025 | 10:51:28,634 | 1 000 | 7,404 | |
| 1 000 | 7,404 | |||
| 1 000 | 7,404 | |||
| 03.11.2025 | 10:51:23,899 | 1 500 | 7,404 | |
| 1 500 | 7,404 | |||
| 1 500 | 7,404 | |||
| 03.11.2025 | 10:51:05,529 | 1 000 | 7,402 | |
| 1 000 | 7,402 | |||
| 1 000 | 7,402 | |||
| 03.11.2025 | 10:49:39,353 | 40 | 7,402 | |
| 40 | 7,402 | |||
| 40 | 7,402 | |||
| 03.11.2025 | 10:49:30,909 | 100 | 7,412 | |
| 100 | 7,412 | |||
| 100 | 7,412 | |||
| 03.11.2025 | 10:49:27,217 | 1 000 | 7,406 | |
| 1 000 | 7,406 | |||
| 1 000 | 7,406 | |||
| 03.11.2025 | 10:47:49,750 | 200 | 7,402 | |
| 200 | 7,402 | |||
| 200 | 7,402 | |||
| 03.11.2025 | 10:46:37,471 | 17 000 | 7,418 | |
| 17 000 | 7,418 | |||
| 17 000 | 7,418 | |||
| 03.11.2025 | 10:46:27,058 | 1 500 | 7,416 | |
| 1 500 | 7,416 | |||
| 1 500 | 7,416 | |||
| 03.11.2025 | 10:46:26,823 | 1 500 | 7,416 | |
| 1 500 | 7,416 | |||
| 1 500 | 7,416 | |||
| 03.11.2025 | 10:46:26,560 | 1 500 | 7,416 | |
| 1 500 | 7,416 | |||
| 1 500 | 7,416 | |||
| 03.11.2025 | 10:46:24,732 | 1 500 | 7,416 | |
| 1 500 | 7,416 | |||
| 1 500 | 7,416 | |||
| 03.11.2025 | 10:43:45,726 | 1 170 | 7,406 | |
| 1 170 | 7,406 | |||
| 1 170 | 7,406 | |||
| 03.11.2025 | 10:43:23,263 | 93 | 7,404 | |
| 93 | 7,404 | |||
| 93 | 7,404 | |||
| 03.11.2025 | 10:41:16,163 | 10 | 7,404 | |
| 10 | 7,404 | |||
| 10 | 7,404 | |||
| 03.11.2025 | 10:40:17,355 | 500 | 7,40 | |
| 500 | 7,40 | |||
| 500 | 7,40 | |||
| 03.11.2025 | 10:39:41,442 | 1 500 | 7,396 | |
| 1 500 | 7,396 | |||
| 1 500 | 7,396 | |||
| 03.11.2025 | 10:38:51,790 | 500 | 7,39 | |
| 500 | 7,39 | |||
| 500 | 7,39 | |||
| 03.11.2025 | 10:38:47,886 | 19 | 7,388 | |
| 19 | 7,388 | |||
| 19 | 7,388 | |||
| 03.11.2025 | 10:34:41,496 | 32 | 7,38 | |
| 32 | 7,38 | |||
| 32 | 7,38 | |||
| 03.11.2025 | 10:33:40,598 | 100 | 7,386 | |
| 100 | 7,386 | |||
| 100 | 7,386 | |||
| 03.11.2025 | 10:33:21,511 | 1 500 | 7,386 | |
| 1 500 | 7,386 | |||
| 1 500 | 7,386 | |||
| 03.11.2025 | 10:33:04,590 | 338 | 7,39 | |
| 338 | 7,39 | |||
| 338 | 7,39 | |||
| 03.11.2025 | 10:31:38,532 | 14 | 7,378 | |
| 14 | 7,378 | |||
| 14 | 7,378 | |||
| 03.11.2025 | 10:28:35,338 | 17 | 7,378 | |
| 17 | 7,378 | |||
| 17 | 7,378 | |||
| 03.11.2025 | 10:24:07,863 | 56 | 7,38 | |
| 56 | 7,38 | |||
| 56 | 7,38 | |||
| 03.11.2025 | 10:23:26,738 | 150 | 7,39 | |
| 150 | 7,39 | |||
| 150 | 7,39 | |||
| 03.11.2025 | 10:23:06,434 | 1 000 | 7,392 | |
| 1 000 | 7,392 | |||
| 1 000 | 7,392 | |||
| 03.11.2025 | 10:21:52,940 | 4 | 7,394 | |
| 4 | 7,394 | |||
| 4 | 7,394 | |||
| 03.11.2025 | 10:15:44,088 | 100 | 7,382 | |
| 100 | 7,382 | |||
| 100 | 7,382 | |||
| 03.11.2025 | 10:15:02,670 | 1 | 7,388 | |
| 1 | 7,388 | |||
| 1 | 7,388 | |||
| 03.11.2025 | 10:15:01,293 | 10 | 7,382 | |
| 10 | 7,382 | |||
| 10 | 7,382 | |||
| 03.11.2025 | 10:12:45,848 | 37 | 7,372 | |
| 37 | 7,372 | |||
| 37 | 7,372 | |||
| 03.11.2025 | 10:09:16,171 | 252 | 7,37 | |
| 252 | 7,37 | |||
| 252 | 7,37 | |||
| 03.11.2025 | 10:04:46,342 | 750 | 7,354 | |
| 750 | 7,354 | |||
| 750 | 7,354 | |||
| 03.11.2025 | 10:04:23,348 | 500 | 7,356 | |
| 500 | 7,356 | |||
| 500 | 7,356 | |||
| 03.11.2025 | 10:04:13,957 | 850 | 7,356 | |
| 850 | 7,356 | |||
| 850 | 7,356 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 766,50
Ask: 1 767,00
Umsatz: 51 696 TEUR -
Nvidia Corp.
Bid: 180,58 / Ask: 180,64
Umsatz: 49 107 TEUR -
Amazon.com Inc.
Bid: 222,20 / Ask: 222,25
Umsatz: 37 794 TEUR -
Siemens Energy AG
Bid: 110,15 / Ask: 110,20
Umsatz: 33 914 TEUR -
Tesla Inc.
Bid: 406,70 / Ask: 406,90
Umsatz: 31 751 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 17:17:09
Letzte Aktualisierung:
03.11.2025 @ 17:17:09