Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
887
4630
96,0724
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2025 | 09:10:01,889 | 1 446 | 94,8979 | |
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 180 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 2 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 6 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 4 | 94,8979 | |||
| 3 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 5 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 5 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 22 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 5 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 2 | 94,8979 | |||
| 6 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 4 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 6 | 94,8979 | |||
| 3 | 94,8979 | |||
| 5 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 11 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 4 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 6 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 6 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 13 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 3 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 3 | 94,8979 | |||
| 6 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 11 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 4 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 2 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 2 | 94,8979 | |||
| 3 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 4 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 6 | 94,8979 | |||
| 1 | 94,8979 | |||
| 23 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 214 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 6 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 22 | 94,8979 | |||
| 2 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 6 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 30 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 4 | 94,8979 | |||
| 1 | 94,8979 | |||
| 17 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 11 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 4 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 3 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 22 | 94,8979 | |||
| 4 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 4 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 4 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 4 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 13 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 6 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 3 | 94,8979 | |||
| 11 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 3 | 94,8979 | |||
| 2 | 94,8979 | |||
| 6 | 94,8979 | |||
| 4 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 3 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 4 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 10 | 94,8979 | |||
| 2 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 85 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 4 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 5 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 6 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 64 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 6 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 5 | 94,8979 | |||
| 5 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 5 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 2 | 94,8979 | |||
| 3 | 94,8979 | |||
| 4 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 3 | 94,8979 | |||
| 4 | 94,8979 | |||
| 2 | 94,8979 | |||
| 4 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 6 | 94,8979 | |||
| 2 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 11 | 94,8979 | |||
| 1 | 94,8979 | |||
| 21 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 5 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 4 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 7 | 94,8979 | |||
| 5 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 4 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 5 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 14 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 3 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 4 | 94,8979 | |||
| 3 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 11 | 94,8979 | |||
| 3 | 94,8979 | |||
| 3 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 1 | 94,8979 | |||
| 2 | 94,8979 | |||
| 1 | 94,8979 | |||
| 02.05.2025 | 08:53:10,624 | 8 | 94,9345 | |
| 8 | 94,9345 | |||
| 8 | 94,9345 | |||
| 02.05.2025 | 08:53:03,873 | 3 | 94,7051 | |
| 3 | 94,7051 | |||
| 3 | 94,7051 | |||
| 02.05.2025 | 08:52:35,484 | 7 | 94,9157 | |
| 7 | 94,9157 | |||
| 7 | 94,9157 | |||
| 02.05.2025 | 08:52:10,730 | 1 | 94,9213 | |
| 1 | 94,9213 | |||
| 1 | 94,9213 | |||
| 02.05.2025 | 08:51:54,229 | 13 | 94,9331 | |
| 13 | 94,9331 | |||
| 13 | 94,9331 | |||
| 02.05.2025 | 08:51:44,868 | 15 | 94,7077 | |
| 15 | 94,7077 | |||
| 15 | 94,7077 | |||
| 02.05.2025 | 08:51:42,060 | 3 | 94,9327 | |
| 3 | 94,9327 | |||
| 3 | 94,9327 | |||
| 02.05.2025 | 08:51:01,192 | 2 | 94,9523 | |
| 2 | 94,9523 | |||
| 2 | 94,9523 | |||
| 02.05.2025 | 08:51:00,090 | 3 | 94,7331 | |
| 3 | 94,7331 | |||
| 3 | 94,7331 | |||
| 02.05.2025 | 08:50:52,945 | 1 | 94,962 | |
| 1 | 94,962 | |||
| 1 | 94,962 | |||
| 02.05.2025 | 08:50:37,548 | 1 | 94,9541 | |
| 1 | 94,9541 | |||
| 1 | 94,9541 | |||
| 02.05.2025 | 08:50:24,967 | 5 | 94,7382 | |
| 5 | 94,7382 | |||
| 5 | 94,7382 | |||
| 02.05.2025 | 08:50:23,861 | 3 | 94,962 | |
| 3 | 94,962 | |||
| 3 | 94,962 | |||
| 02.05.2025 | 08:50:15,908 | 2 | 94,9473 | |
| 2 | 94,9473 | |||
| 2 | 94,9473 | |||
| 02.05.2025 | 08:50:07,762 | 2 | 94,9595 | |
| 2 | 94,9595 | |||
| 2 | 94,9595 | |||
| 02.05.2025 | 08:50:06,861 | 8 | 94,7344 | |
| 8 | 94,7344 | |||
| 8 | 94,7344 | |||
| 02.05.2025 | 08:49:53,081 | 2 | 94,9549 | |
| 2 | 94,9549 | |||
| 2 | 94,9549 | |||
| 02.05.2025 | 08:49:05,581 | 37 | 94,7465 | |
| 37 | 94,7465 | |||
| 37 | 94,7465 | |||
| 02.05.2025 | 08:48:52,800 | 1 | 94,979 | |
| 1 | 94,979 | |||
| 1 | 94,979 | |||
| 02.05.2025 | 08:48:50,389 | 1 | 94,9811 | |
| 1 | 94,9811 | |||
| 1 | 94,9811 | |||
| 02.05.2025 | 08:48:14,468 | 1 | 94,9706 | |
| 1 | 94,9706 | |||
| 1 | 94,9706 | |||
| 02.05.2025 | 08:47:50,719 | 1 | 94,9829 | |
| 1 | 94,9829 | |||
| 1 | 94,9829 | |||
| 02.05.2025 | 08:47:10,961 | 1 | 94,986 | |
| 1 | 94,986 | |||
| 1 | 94,986 | |||
| 02.05.2025 | 08:46:49,028 | 3 | 94,7567 | |
| 3 | 94,7567 | |||
| 3 | 94,7567 | |||
| 02.05.2025 | 08:46:48,831 | 5 | 94,7567 | |
| 5 | 94,7567 | |||
| 5 | 94,7567 | |||
| 02.05.2025 | 08:46:21,663 | 3 | 94,9909 | |
| 3 | 94,9909 | |||
| 3 | 94,9909 | |||
| 02.05.2025 | 08:46:16,440 | 9 | 94,7668 | |
| 9 | 94,7668 | |||
| 9 | 94,7668 | |||
| 02.05.2025 | 08:46:07,184 | 1 | 94,9951 | |
| 1 | 94,9951 | |||
| 1 | 94,9951 | |||
| 02.05.2025 | 08:45:54,097 | 4 | 94,7958 | |
| 4 | 94,7958 | |||
| 4 | 94,7958 | |||
| 02.05.2025 | 08:44:56,034 | 11 | 94,7659 | |
| 11 | 94,7659 | |||
| 11 | 94,7659 | |||
| 02.05.2025 | 08:44:48,589 | 1 | 94,995 | |
| 1 | 94,995 | |||
| 1 | 94,995 | |||
| 02.05.2025 | 08:44:48,086 | 1 | 94,9933 | |
| 1 | 94,9933 | |||
| 1 | 94,9933 | |||
| 02.05.2025 | 08:44:45,064 | 2 | 94,9968 | |
| 2 | 94,9968 | |||
| 2 | 94,9968 | |||
| 02.05.2025 | 08:44:42,245 | 3 | 94,7693 | |
| 3 | 94,7693 | |||
| 3 | 94,7693 | |||
| 02.05.2025 | 08:44:34,699 | 19 | 94,9984 | |
| 19 | 94,9984 | |||
| 19 | 94,9984 | |||
| 02.05.2025 | 08:44:27,356 | 4 | 94,9911 | |
| 4 | 94,9911 | |||
| 4 | 94,9911 | |||
| 02.05.2025 | 08:44:23,526 | 7 | 94,7642 | |
| 7 | 94,7642 | |||
| 7 | 94,7642 | |||
| 02.05.2025 | 08:44:20,910 | 2 | 94,9921 | |
| 2 | 94,9921 | |||
| 2 | 94,9921 | |||
| 02.05.2025 | 08:43:57,261 | 1 | 94,9879 | |
| 1 | 94,9879 | |||
| 1 | 94,9879 | |||
| 02.05.2025 | 08:43:17,002 | 1 | 94,784 | |
| 1 | 94,784 | |||
| 1 | 94,784 | |||
| 02.05.2025 | 08:43:04,123 | 3 | 95,0044 | |
| 3 | 95,0044 | |||
| 3 | 95,0044 | |||
| 02.05.2025 | 08:42:34,741 | 5 | 94,7621 | |
| 5 | 94,7621 | |||
| 5 | 94,7621 | |||
| 02.05.2025 | 08:42:05,665 | 3 | 94,9563 | |
| 3 | 94,9563 | |||
| 3 | 94,9563 | |||
| 02.05.2025 | 08:42:02,945 | 3 | 94,9543 | |
| 3 | 94,9543 | |||
| 3 | 94,9543 | |||
| 02.05.2025 | 08:41:44,235 | 1 | 94,9622 | |
| 1 | 94,9622 | |||
| 1 | 94,9622 | |||
| 02.05.2025 | 08:41:43,535 | 1 | 94,9622 | |
| 1 | 94,9622 | |||
| 1 | 94,9622 | |||
| 02.05.2025 | 08:41:30,662 | 1 | 94,9576 | |
| 1 | 94,9576 | |||
| 1 | 94,9576 | |||
| 02.05.2025 | 08:41:29,250 | 6 | 94,9582 | |
| 6 | 94,9582 | |||
| 6 | 94,9582 | |||
| 02.05.2025 | 08:41:23,114 | 2 | 94,937 | |
| 2 | 94,937 | |||
| 2 | 94,937 | |||
| 02.05.2025 | 08:40:40,458 | 1 | 94,921 | |
| 1 | 94,921 | |||
| 1 | 94,921 | |||
| 02.05.2025 | 08:40:29,080 | 1 | 94,9231 | |
| 1 | 94,9231 | |||
| 1 | 94,9231 | |||
| 02.05.2025 | 08:39:57,091 | 16 | 94,7003 | |
| 16 | 94,7003 | |||
| 16 | 94,7003 | |||
| 02.05.2025 | 08:39:23,964 | 5 | 94,7238 | |
| 5 | 94,7238 | |||
| 5 | 94,7238 | |||
| 02.05.2025 | 08:39:05,655 | 4 | 94,9483 | |
| 4 | 94,9483 | |||
| 4 | 94,9483 | |||
| 02.05.2025 | 08:38:56,199 | 3 | 94,9429 | |
| 3 | 94,9429 | |||
| 3 | 94,9429 | |||
| 02.05.2025 | 08:38:51,264 | 2 | 94,9315 | |
| 2 | 94,9315 | |||
| 2 | 94,9315 | |||
| 02.05.2025 | 08:38:39,184 | 3 | 94,9315 | |
| 3 | 94,9315 | |||
| 3 | 94,9315 | |||
| 02.05.2025 | 08:38:33,799 | 3 | 94,9252 | |
| 3 | 94,9252 | |||
| 3 | 94,9252 | |||
| 02.05.2025 | 08:38:20,567 | 1 | 94,9357 | |
| 1 | 94,9357 | |||
| 1 | 94,9357 | |||
| 02.05.2025 | 08:38:16,844 | 1 | 94,9328 | |
| 1 | 94,9328 | |||
| 1 | 94,9328 | |||
| 02.05.2025 | 08:36:43,136 | 22 | 94,8591 | |
| 22 | 94,8591 | |||
| 22 | 94,8591 | |||
| 02.05.2025 | 08:35:11,352 | 3 | 94,6575 | |
| 3 | 94,6575 | |||
| 3 | 94,6575 | |||
| 02.05.2025 | 08:34:52,329 | 5 | 94,9053 | |
| 5 | 94,9053 | |||
| 5 | 94,9053 | |||
| 02.05.2025 | 08:34:49,314 | 1 | 94,899 | |
| 1 | 94,899 | |||
| 1 | 94,899 | |||
| 02.05.2025 | 08:34:03,327 | 1 | 94,944 | |
| 1 | 94,944 | |||
| 1 | 94,944 | |||
| 02.05.2025 | 08:33:25,285 | 2 | 94,9246 | |
| 2 | 94,9246 | |||
| 2 | 94,9246 | |||
| 02.05.2025 | 08:33:20,149 | 11 | 94,9272 | |
| 11 | 94,9272 | |||
| 11 | 94,9272 | |||
| 02.05.2025 | 08:33:17,328 | 3 | 94,9254 | |
| 3 | 94,9254 | |||
| 3 | 94,9254 | |||
| 02.05.2025 | 08:33:02,734 | 3 | 94,7207 | |
| 3 | 94,7207 | |||
| 3 | 94,7207 | |||
| 02.05.2025 | 08:32:58,815 | 1 | 94,7199 | |
| 1 | 94,7199 | |||
| 1 | 94,7199 | |||
| 02.05.2025 | 08:32:44,423 | 1 | 94,9473 | |
| 1 | 94,9473 | |||
| 1 | 94,9473 | |||
| 02.05.2025 | 08:32:35,983 | 1 | 94,9493 | |
| 1 | 94,9493 | |||
| 1 | 94,9493 | |||
| 02.05.2025 | 08:32:31,337 | 4 | 94,9451 | |
| 4 | 94,9451 | |||
| 4 | 94,9451 | |||
| 02.05.2025 | 08:32:22,177 | 5 | 94,9552 | |
| 5 | 94,9552 | |||
| 5 | 94,9552 | |||
| 02.05.2025 | 08:32:09,335 | 7 | 94,9476 | |
| 7 | 94,9476 | |||
| 7 | 94,9476 | |||
| 02.05.2025 | 08:31:59,238 | 5 | 94,7145 | |
| 5 | 94,7145 | |||
| 5 | 94,7145 | |||
| 02.05.2025 | 08:31:31,752 | 2 | 94,9404 | |
| 2 | 94,9404 | |||
| 2 | 94,9404 | |||
| 02.05.2025 | 08:31:22,995 | 2 | 94,9467 | |
| 2 | 94,9467 | |||
| 2 | 94,9467 | |||
| 02.05.2025 | 08:31:19,879 | 17 | 94,94 | |
| 17 | 94,94 | |||
| 17 | 94,94 | |||
| 02.05.2025 | 08:31:06,192 | 2 | 94,9341 | |
| 2 | 94,9341 | |||
| 2 | 94,9341 | |||
| 02.05.2025 | 08:30:47,779 | 2 | 94,6815 | |
| 2 | 94,6815 | |||
| 2 | 94,6815 | |||
| 02.05.2025 | 08:30:30,367 | 1 | 94,915 | |
| 1 | 94,915 | |||
| 1 | 94,915 | |||
| 02.05.2025 | 08:30:11,545 | 2 | 94,9299 | |
| 2 | 94,9299 | |||
| 2 | 94,9299 | |||
| 02.05.2025 | 08:30:08,427 | 7 | 94,9308 | |
| 7 | 94,9308 | |||
| 7 | 94,9308 | |||
| 02.05.2025 | 08:30:00,877 | 1 | 94,9367 | |
| 1 | 94,9367 | |||
| 1 | 94,9367 | |||
| 02.05.2025 | 08:29:52,327 | 3 | 94,6954 | |
| 3 | 94,6954 | |||
| 3 | 94,6954 | |||
| 02.05.2025 | 08:29:39,041 | 1 | 94,9291 | |
| 1 | 94,9291 | |||
| 1 | 94,9291 | |||
| 02.05.2025 | 08:29:06,831 | 1 | 94,9134 | |
| 1 | 94,9134 | |||
| 1 | 94,9134 | |||
| 02.05.2025 | 08:28:47,614 | 5 | 94,6832 | |
| 5 | 94,6832 | |||
| 5 | 94,6832 | |||
| 02.05.2025 | 08:28:46,007 | 3 | 94,9072 | |
| 3 | 94,9072 | |||
| 3 | 94,9072 | |||
| 02.05.2025 | 08:28:44,897 | 2 | 94,9067 | |
| 2 | 94,9067 | |||
| 2 | 94,9067 | |||
| 02.05.2025 | 08:28:19,246 | 55 | 94,9096 | |
| 55 | 94,9096 | |||
| 36 | 94,9096 | |||
| 19 | 94,9096 | |||
| 02.05.2025 | 08:28:06,262 | 2 | 94,9046 | |
| 2 | 94,9046 | |||
| 2 | 94,9046 | |||
| 02.05.2025 | 08:27:45,834 | 22 | 94,9241 | |
| 22 | 94,9241 | |||
| 22 | 94,9241 | |||
| 02.05.2025 | 08:27:43,219 | 1 | 94,9241 | |
| 1 | 94,9241 | |||
| 1 | 94,9241 | |||
| 02.05.2025 | 08:27:35,063 | 6 | 94,9262 | |
| 6 | 94,9262 | |||
| 6 | 94,9262 | |||
| 02.05.2025 | 08:27:31,335 | 1 | 94,922 | |
| 1 | 94,922 | |||
| 1 | 94,922 | |||
| 02.05.2025 | 08:27:11,614 | 1 | 94,6925 | |
| 1 | 94,6925 | |||
| 1 | 94,6925 | |||
| 02.05.2025 | 08:27:05,478 | 5 | 94,9189 | |
| 5 | 94,9189 | |||
| 5 | 94,9189 | |||
| 02.05.2025 | 08:26:56,419 | 6 | 94,9029 | |
| 6 | 94,9029 | |||
| 6 | 94,9029 | |||
| 02.05.2025 | 08:26:48,869 | 1 | 94,697 | |
| 1 | 94,697 | |||
| 1 | 94,697 | |||
| 02.05.2025 | 08:26:40,212 | 3 | 94,6849 | |
| 3 | 94,6849 | |||
| 3 | 94,6849 | |||
| 02.05.2025 | 08:26:15,561 | 11 | 94,9185 | |
| 11 | 94,9185 | |||
| 11 | 94,9185 | |||
| 02.05.2025 | 08:26:06,607 | 1 | 94,9114 | |
| 1 | 94,9114 | |||
| 1 | 94,9114 | |||
| 02.05.2025 | 08:26:05,297 | 2 | 94,9075 | |
| 2 | 94,9075 | |||
| 2 | 94,9075 | |||
| 02.05.2025 | 08:26:04,793 | 1 | 94,9075 | |
| 1 | 94,9075 | |||
| 1 | 94,9075 | |||
| 02.05.2025 | 08:25:55,230 | 72 | 94,6865 | |
| 72 | 94,6865 | |||
| 72 | 94,6865 | |||
| 02.05.2025 | 08:25:23,125 | 1 | 94,91 | |
| 1 | 94,91 | |||
| 1 | 94,91 | |||
| 02.05.2025 | 08:25:03,493 | 1 | 94,8882 | |
| 1 | 94,8882 | |||
| 1 | 94,8882 | |||
| 02.05.2025 | 08:25:00,072 | 33 | 94,6529 | |
| 33 | 94,6529 | |||
| 33 | 94,6529 | |||
| 02.05.2025 | 08:24:54,237 | 1 | 94,8781 | |
| 1 | 94,8781 | |||
| 1 | 94,8781 | |||
| 02.05.2025 | 08:24:48,498 | 7 | 94,8839 | |
| 7 | 94,8839 | |||
| 7 | 94,8839 | |||
| 02.05.2025 | 08:24:32,393 | 3 | 94,6696 | |
| 3 | 94,6696 | |||
| 3 | 94,6696 | |||
| 02.05.2025 | 08:24:26,251 | 1 | 94,889 | |
| 1 | 94,889 | |||
| 1 | 94,889 | |||
| 02.05.2025 | 08:24:21,623 | 2 | 94,8949 | |
| 2 | 94,8949 | |||
| 2 | 94,8949 | |||
| 02.05.2025 | 08:23:51,529 | 2 | 94,6571 | |
| 2 | 94,6571 | |||
| 2 | 94,6571 | |||
| 02.05.2025 | 08:23:04,038 | 22 | 94,9016 | |
| 22 | 94,9016 | |||
| 22 | 94,9016 | |||
| 02.05.2025 | 08:22:25,486 | 5 | 94,6647 | |
| 5 | 94,6647 | |||
| 5 | 94,6647 | |||
| 02.05.2025 | 08:22:23,277 | 3 | 94,8882 | |
| 3 | 94,8882 | |||
| 3 | 94,8882 | |||
| 02.05.2025 | 08:22:10,791 | 25 | 94,6798 | |
| 25 | 94,6798 | |||
| 25 | 94,6798 | |||
| 02.05.2025 | 08:22:09,282 | 2 | 94,8979 | |
| 2 | 94,8979 | |||
| 2 | 94,8979 | |||
| 02.05.2025 | 08:22:05,667 | 1 | 94,895 | |
| 1 | 94,895 | |||
| 1 | 94,895 | |||
| 02.05.2025 | 08:22:03,751 | 11 | 94,8924 | |
| 11 | 94,8924 | |||
| 11 | 94,8924 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 22:00:00
Letzte Aktualisierung:
02.05.2025 @ 22:00:00