Tradegate Exchange

Apple Inc.

1281

1169

188,86

Date	Heure	Volume	Volume de transactions	Cours
15/05/2025	21:19:12,413	1		188,86
			1	188,86
			1	188,86
15/05/2025	21:12:39,983	3		188,52
			3	188,52
			3	188,52
15/05/2025	21:11:21,981	8		188,70
			8	188,70
			8	188,70
15/05/2025	21:10:50,789	5		188,76
			5	188,76
			5	188,76
15/05/2025	21:10:47,763	6		188,74
			6	188,74
			6	188,74
15/05/2025	21:08:26,653	5		188,62
			5	188,62
			5	188,62
15/05/2025	21:08:24,369	52		188,64
			52	188,64
			52	188,64
15/05/2025	21:07:55,377	1		188,76
			1	188,76
			1	188,76
15/05/2025	21:07:00,910	27		188,86
			27	188,86
			27	188,86
15/05/2025	21:05:53,065	29		188,74
			29	188,74
			29	188,74
15/05/2025	21:04:32,225	10		188,80
			10	188,80
			10	188,80
15/05/2025	21:04:28,775	4		188,80
			4	188,80
			4	188,80
15/05/2025	21:04:08,692	160		188,62
			160	188,62
			160	188,62
15/05/2025	21:00:19,695	1		188,38
			1	188,38
			1	188,38
15/05/2025	20:59:06,555	1		188,50
			1	188,50
			1	188,50
15/05/2025	20:55:51,305	25		188,46
			25	188,46
			25	188,46
15/05/2025	20:55:29,292	1		188,48
			1	188,48
			1	188,48
15/05/2025	20:55:26,356	6		188,50
			6	188,50
			6	188,50
15/05/2025	20:54:47,336	1		188,54
			1	188,54
			1	188,54
15/05/2025	20:54:32,637	28		188,34
			28	188,34
			28	188,34
15/05/2025	20:54:16,850	1		188,46
			1	188,46
			1	188,46
15/05/2025	20:53:46,747	1		188,34
			1	188,34
			1	188,34
15/05/2025	20:52:58,751	3		188,56
			3	188,56
			3	188,56
15/05/2025	20:51:55,305	1		188,50
			1	188,50
			1	188,50
15/05/2025	20:51:53,474	2		188,54
			2	188,54
			2	188,54
15/05/2025	20:50:42,545	28		188,42
			28	188,42
			22	188,42
			6	188,42
15/05/2025	20:50:18,305	32		188,68
			32	188,68
			32	188,68
15/05/2025	20:49:12,185	3		188,40
			3	188,40
			3	188,40
15/05/2025	20:49:03,122	1		188,60
			1	188,60
			1	188,60
15/05/2025	20:48:10,180	1		188,62
			1	188,62
			1	188,62
15/05/2025	20:46:44,905	1		188,58
			1	188,58
			1	188,58
15/05/2025	20:45:34,754	1		188,78
			1	188,78
			1	188,78
15/05/2025	20:45:20,121	1		188,72
			1	188,72
			1	188,72
15/05/2025	20:45:08,395	1		188,76
			1	188,76
			1	188,76
15/05/2025	20:43:28,755	1		188,88
			1	188,88
			1	188,88
15/05/2025	20:42:27,347	6		188,72
			6	188,72
			6	188,72
15/05/2025	20:41:14,074	6		188,88
			6	188,88
			6	188,88
15/05/2025	20:40:40,884	6		188,76
			6	188,76
			6	188,76
15/05/2025	20:39:13,230	1		188,74
			1	188,74
			1	188,74
15/05/2025	20:38:36,337	4		188,74
			4	188,74
			4	188,74
15/05/2025	20:38:21,840	8		188,92
			8	188,92
			8	188,92
15/05/2025	20:37:17,672	5		188,96
			5	188,96
			5	188,96
15/05/2025	20:36:47,931	1		189,06
			1	189,06
			1	189,06
15/05/2025	20:35:52,218	80		189,00
			60	189,00
			15	189,00
			5	189,00
			80	189,00
15/05/2025	20:33:35,055	1		188,84
			1	188,84
			1	188,84
15/05/2025	20:33:29,100	7		188,86
			7	188,86
			7	188,86
15/05/2025	20:31:53,615	2		188,86
			2	188,86
			2	188,86
15/05/2025	20:29:32,508	3		188,42
			3	188,42
			3	188,42
15/05/2025	20:29:11,978	1		188,54
			1	188,54
			1	188,54
15/05/2025	20:28:57,544	19		188,48
			19	188,48
			19	188,48
15/05/2025	20:27:35,265	8		188,54
			8	188,54
			8	188,54
15/05/2025	20:27:17,151	27		188,54
			27	188,54
			27	188,54
15/05/2025	20:24:37,643	341		188,30
			341	188,30
			341	188,30
15/05/2025	20:24:11,922	100		188,16
			100	188,16
			100	188,16
15/05/2025	20:24:09,490	100		188,24
			100	188,24
			100	188,24
15/05/2025	20:22:22,915	100		188,30
			100	188,30
			100	188,30
15/05/2025	20:22:02,897	50		188,34
			50	188,34
			50	188,34
15/05/2025	20:20:38,568	1		188,30
			1	188,30
			1	188,30
15/05/2025	20:20:03,824	100		188,36
			100	188,36
			100	188,36
15/05/2025	20:18:22,312	7		188,40
			7	188,40
			7	188,40
15/05/2025	20:17:36,703	300		188,50
			300	188,50
			300	188,50
15/05/2025	20:17:31,647	2		188,54
			2	188,54
			2	188,54
15/05/2025	20:16:41,987	3		188,52
			3	188,52
			3	188,52
15/05/2025	20:15:19,799	1		188,60
			1	188,60
			1	188,60
15/05/2025	20:15:16,175	3		188,60
			3	188,60
			3	188,60
15/05/2025	20:14:37,719	1		188,60
			1	188,60
			1	188,60
15/05/2025	20:14:13,736	65		188,74
			65	188,74
			65	188,74
15/05/2025	20:13:56,583	22		188,62
			22	188,62
			22	188,62
15/05/2025	20:13:55,530	100		188,60
			100	188,60
			100	188,60
15/05/2025	20:13:20,721	1		188,56
			1	188,56
			1	188,56
15/05/2025	20:11:44,612	3		188,56
			3	188,56
			3	188,56
15/05/2025	20:11:17,634	1		188,70
			1	188,70
			1	188,70
15/05/2025	20:08:38,136	34		188,86
			34	188,86
			34	188,86
15/05/2025	20:06:08,247	52		188,66
			52	188,66
			52	188,66
15/05/2025	20:03:07,070	1		189,10
			1	189,10
			1	189,10
15/05/2025	20:02:21,425	2		189,00
			2	189,00
			2	189,00
15/05/2025	20:02:11,316	1		188,98
			1	188,98
			1	188,98
15/05/2025	20:01:42,049	10		188,88
			10	188,88
			10	188,88
15/05/2025	20:00:37,958	29		189,04
			29	189,04
			29	189,04
15/05/2025	19:58:22,556	1		189,22
			1	189,22
			1	189,22
15/05/2025	19:56:19,888	1		189,08
			1	189,08
			1	189,08
15/05/2025	19:55:47,321	11		188,84
			11	188,84
			11	188,84
15/05/2025	19:55:47,277	35		189,00
			35	189,00
			5	189,00
			30	189,00
15/05/2025	19:54:59,419	134		189,02
			134	189,02
			134	189,02
15/05/2025	19:54:32,725	1		189,04
			1	189,04
			1	189,04
15/05/2025	19:54:16,860	1		189,18
			1	189,18
			1	189,18
15/05/2025	19:53:57,039	1		189,16
			1	189,16
			1	189,16
15/05/2025	19:53:18,270	2		189,34
			2	189,34
			2	189,34
15/05/2025	19:53:08,799	15		189,30
			15	189,30
			15	189,30
15/05/2025	19:52:41,738	10		189,34
			10	189,34
			10	189,34
15/05/2025	19:52:32,063	2		189,20
			2	189,20
			2	189,20
15/05/2025	19:52:03,168	28		189,38
			28	189,38
			28	189,38
15/05/2025	19:50:52,866	20		189,46
			20	189,46
			20	189,46
15/05/2025	19:49:19,254	3		189,28
			3	189,28
			3	189,28
15/05/2025	19:49:05,038	10		189,48
			10	189,48
			10	189,48
15/05/2025	19:48:42,904	6		189,34
			6	189,34
			6	189,34
15/05/2025	19:46:58,763	6		189,54
			6	189,54
			6	189,54
15/05/2025	19:46:04,527	1		189,74
			1	189,74
			1	189,74
15/05/2025	19:45:22,654	1		189,76
			1	189,76
			1	189,76
15/05/2025	19:45:04,519	124		189,60
			124	189,60
			124	189,60
15/05/2025	19:44:07,170	1		189,62
			1	189,62
			1	189,62
15/05/2025	19:43:59,921	3		189,60
			3	189,60
			3	189,60
15/05/2025	19:43:41,399	1		189,76
			1	189,76
			1	189,76
15/05/2025	19:42:11,164	1		189,74
			1	189,74
			1	189,74
15/05/2025	19:41:12,651	10		189,48
			10	189,48
			10	189,48
15/05/2025	19:38:25,537	7		189,56
			7	189,56
			7	189,56
15/05/2025	19:35:52,490	1		189,46
			1	189,46
			1	189,46
15/05/2025	19:35:04,907	2		189,46
			2	189,46
			2	189,46
15/05/2025	19:34:54,935	5		189,48
			5	189,48
			5	189,48
15/05/2025	19:33:32,225	42		189,52
			42	189,52
			42	189,52
15/05/2025	19:32:57,211	8		189,70
			8	189,70
			8	189,70
15/05/2025	19:31:23,091	2		189,74
			2	189,74
			2	189,74
15/05/2025	19:30:59,679	3		189,74
			3	189,74
			3	189,74
15/05/2025	19:30:42,069	10		189,60
			10	189,60
			10	189,60
15/05/2025	19:30:06,900	1		189,84
			1	189,84
			1	189,84
15/05/2025	19:29:54,037	90		189,76
			90	189,76
			90	189,76
15/05/2025	19:29:25,234	1		189,96
			1	189,96
			1	189,96
15/05/2025	19:28:05,339	1		189,76
			1	189,76
			1	189,76
15/05/2025	19:24:56,110	15		189,74
			15	189,74
			15	189,74
15/05/2025	19:22:58,200	10		189,78
			10	189,78
			10	189,78
15/05/2025	19:22:11,707	30		189,66
			30	189,66
			30	189,66
15/05/2025	19:22:09,550	1		189,64
			1	189,64
			1	189,64
15/05/2025	19:21:22,260	105		189,70
			105	189,70
			105	189,70
15/05/2025	19:19:05,566	10		189,64
			10	189,64
			10	189,64
15/05/2025	19:16:25,116	1		189,70
			1	189,70
			1	189,70
15/05/2025	19:09:02,256	9		189,64
			9	189,64
			9	189,64
15/05/2025	19:04:51,440	25		189,48
			25	189,48
			25	189,48
15/05/2025	19:04:48,156	1		189,62
			1	189,62
			1	189,62
15/05/2025	19:04:20,316	90		189,42
			90	189,42
			90	189,42
15/05/2025	19:02:54,968	25		189,50
			25	189,50
			25	189,50
15/05/2025	19:02:53,148	1		189,36
			1	189,36
			1	189,36
15/05/2025	19:01:29,237	5		189,48
			5	189,48
			5	189,48
15/05/2025	19:01:21,174	207		189,46
			207	189,46
			207	189,46
15/05/2025	19:01:11,315	15		189,46
			15	189,46
			15	189,46
15/05/2025	19:00:01,510	71		189,72
			71	189,72
			71	189,72
15/05/2025	18:56:10,862	1		189,52
			1	189,52
			1	189,52
15/05/2025	18:55:06,147	3		189,72
			3	189,72
			3	189,72
15/05/2025	18:53:59,598	150		189,60
			150	189,60
			150	189,60
15/05/2025	18:53:59,507	1		189,60
			1	189,60
			1	189,60
15/05/2025	18:53:11,977	10		189,82
			10	189,82
			10	189,82
15/05/2025	18:50:06,551	110		189,72
			110	189,72
			110	189,72
15/05/2025	18:49:15,758	2		189,72
			2	189,72
			2	189,72
15/05/2025	18:47:18,525	1		189,44
			1	189,44
			1	189,44
15/05/2025	18:45:27,104	1		189,36
			1	189,36
			1	189,36
15/05/2025	18:45:06,483	2		189,44
			2	189,44
			2	189,44
15/05/2025	18:42:08,450	1		189,20
			1	189,20
			1	189,20
15/05/2025	18:41:07,258	2		189,34
			2	189,34
			2	189,34
15/05/2025	18:40:28,973	25		189,20
			25	189,20
			25	189,20
15/05/2025	18:39:03,125	40		189,08
			40	189,08
			40	189,08
15/05/2025	18:36:09,717	20		189,06
			20	189,06
			20	189,06
15/05/2025	18:36:06,539	8		188,90
			8	188,90
			8	188,90
15/05/2025	18:35:41,080	3		189,14
			3	189,14
			3	189,14
15/05/2025	18:33:32,523	15		189,02
			15	189,02
			15	189,02
15/05/2025	18:33:22,000	4		189,06
			4	189,06
			4	189,06
15/05/2025	18:33:19,691	3		188,88
			3	188,88
			3	188,88
15/05/2025	18:32:54,350	12		189,00
			10	189,00
			12	189,00
			2	189,00
15/05/2025	18:32:40,134	6		189,20
			6	189,20
			6	189,20
15/05/2025	18:31:03,429	250		189,08
			250	189,08
			250	189,08
15/05/2025	18:29:18,059	1		189,30
			1	189,30
			1	189,30
15/05/2025	18:28:16,303	40		189,12
			40	189,12
			40	189,12
15/05/2025	18:27:25,121	2		189,12
			2	189,12
			2	189,12
15/05/2025	18:25:38,974	1		189,16
			1	189,16
			1	189,16
15/05/2025	18:25:13,473	55		189,32
			55	189,32
			55	189,32
15/05/2025	18:24:52,153	5		189,40
			5	189,40
			5	189,40
15/05/2025	18:23:15,643	40		189,32
			40	189,32
			40	189,32
15/05/2025	18:21:51,568	50		189,32
			50	189,32
			50	189,32
15/05/2025	18:19:40,497	25		189,54
			25	189,54
			25	189,54
15/05/2025	18:19:33,287	100		189,54
			100	189,54
			100	189,54
15/05/2025	18:18:48,324	8		189,50
			8	189,50
			8	189,50
15/05/2025	18:18:13,823	10		189,60
			10	189,60
			10	189,60
15/05/2025	18:16:48,897	5		189,52
			5	189,52
			5	189,52
15/05/2025	18:15:56,967	35		189,42
			35	189,42
			35	189,42
15/05/2025	18:15:11,075	1		189,54
			1	189,54
			1	189,54
15/05/2025	18:13:17,337	1		189,40
			1	189,40
			1	189,40
15/05/2025	18:09:57,088	6		189,76
			6	189,76
			6	189,76
15/05/2025	18:09:53,870	7		189,76
			7	189,76
			7	189,76
15/05/2025	18:06:12,472	228		189,34
			228	189,34
			228	189,34
15/05/2025	18:04:29,470	3		189,32
			3	189,32
			3	189,32
15/05/2025	18:04:07,989	43		189,12
			43	189,12
			43	189,12
15/05/2025	18:03:16,885	5		189,28
			5	189,28
			5	189,28
15/05/2025	18:01:13,628	1		189,50
			1	189,50
			1	189,50
15/05/2025	18:01:05,089	916		189,32
			916	189,32
			916	189,32
15/05/2025	17:59:14,999	2		189,56
			2	189,56
			2	189,56
15/05/2025	17:59:08,960	20		189,42
			20	189,42
			20	189,42
15/05/2025	17:59:05,422	2		189,56
			2	189,56
			2	189,56
15/05/2025	17:58:41,949	6		189,42
			6	189,42
			6	189,42
15/05/2025	17:58:26,902	1		189,58
			1	189,58
			1	189,58
15/05/2025	17:58:04,726	1		189,58
			1	189,58
			1	189,58
15/05/2025	17:56:23,988	3		189,56
			3	189,56
			3	189,56
15/05/2025	17:55:58,409	1		189,96
			1	189,96
			1	189,96
15/05/2025	17:55:54,786	1		189,98
			1	189,98
			1	189,98
15/05/2025	17:55:53,112	26		189,84
			26	189,84
			26	189,84
15/05/2025	17:55:25,878	6		189,82
			6	189,82
			6	189,82
15/05/2025	17:54:19,566	1		189,92
			1	189,92
			1	189,92
15/05/2025	17:53:54,286	5		189,94
			5	189,94
			5	189,94
15/05/2025	17:52:51,767	67		189,86
			67	189,86
			67	189,86
15/05/2025	17:52:11,030	17		189,96
			17	189,96
			17	189,96
15/05/2025	17:50:17,646	16		190,00
			11	190,00
			16	190,00
			5	190,00
15/05/2025	17:50:16,921	1		190,02
			1	190,02
			1	190,02
15/05/2025	17:50:14,751	13		190,06
			13	190,06
			13	190,06
15/05/2025	17:49:36,393	20		190,28
			20	190,28
			20	190,28
15/05/2025	17:48:39,454	25		190,22
			25	190,22
			25	190,22
15/05/2025	17:48:08,446	80		190,12
			80	190,12
			80	190,12
15/05/2025	17:47:46,447	25		190,12
			25	190,12
			25	190,12
15/05/2025	17:47:18,354	300		190,10
			300	190,10
			300	190,10
15/05/2025	17:45:53,279	105		190,50
			105	190,50
			105	190,50
15/05/2025	17:45:31,482	140		190,46
			140	190,46
			140	190,46
15/05/2025	17:45:25,866	1		190,40
			1	190,40
			1	190,40
15/05/2025	17:45:20,257	26		190,56
			26	190,56
			26	190,56
15/05/2025	17:44:46,354	50		190,44
			50	190,44
			50	190,44
15/05/2025	17:44:30,823	1		190,44
			1	190,44
			1	190,44
15/05/2025	17:44:26,778	6		190,40
			6	190,40
			6	190,40
15/05/2025	17:44:16,333	2		190,40
			2	190,40
			2	190,40
15/05/2025	17:41:53,439	34		190,06
			34	190,06
			34	190,06
15/05/2025	17:41:44,731	5		190,18
			5	190,18
			5	190,18
15/05/2025	17:40:28,242	95		190,06
			95	190,06
			95	190,06
15/05/2025	17:40:01,537	1 500		190,06
			1 500	190,06
			1 500	190,06
15/05/2025	17:39:44,774	40		189,96
			40	189,96
			40	189,96
15/05/2025	17:38:55,241	1 500		190,06
			1 500	190,06
			1 500	190,06
15/05/2025	17:38:51,321	15		190,02
			15	190,02
			15	190,02
15/05/2025	17:38:28,338	4		190,04
			4	190,04
			4	190,04
15/05/2025	17:37:26,469	30		190,00
			30	190,00
			30	190,00
15/05/2025	17:37:21,252	15		189,84
			15	189,84
			15	189,84
15/05/2025	17:36:41,826	405		190,06
			405	190,06
			405	190,06
15/05/2025	17:36:26,484	1 500		190,06
			1 500	190,06
			1 500	190,06
15/05/2025	17:36:16,763	318		190,22
			318	190,22
			318	190,22
15/05/2025	17:36:07,898	77		190,20
			77	190,20
			63	190,20
			14	190,20
15/05/2025	17:36:04,756	6		190,08
			6	190,08
			6	190,08
15/05/2025	17:35:12,144	3		189,92
			3	189,92
			3	189,92
15/05/2025	17:34:44,728	13		189,88
			13	189,88
			13	189,88
15/05/2025	17:34:37,419	318		189,88
			318	189,88
			318	189,88
15/05/2025	17:34:10,605	3		189,76
			3	189,76
			3	189,76
15/05/2025	17:33:22,630	1		189,90
			1	189,90
			1	189,90
15/05/2025	17:33:06,419	10		190,04
			10	190,04
			10	190,04
15/05/2025	17:33:00,224	15		189,84
			15	189,84
			15	189,84
15/05/2025	17:32:52,718	18		189,82
			18	189,82
			18	189,82
15/05/2025	17:32:43,554	15		189,98
			15	189,98
			15	189,98
15/05/2025	17:32:41,659	1		190,00
			1	190,00
			1	190,00
15/05/2025	17:32:33,498	1		189,88
			1	189,88
			1	189,88
15/05/2025	17:31:56,876	7		189,98
			7	189,98
			7	189,98
15/05/2025	17:31:40,585	4		189,88
			4	189,88
			4	189,88
15/05/2025	17:30:24,415	240		189,92
			240	189,92
			240	189,92
15/05/2025	17:30:22,212	2		190,06
			2	190,06
			2	190,06
15/05/2025	17:27:15,431	14		189,88
			14	189,88
			14	189,88
15/05/2025	17:27:01,373	35		189,96
			35	189,96
			35	189,96
15/05/2025	17:26:11,785	35		189,98
			35	189,98
			35	189,98
15/05/2025	17:25:56,415	50		189,88
			50	189,88
			50	189,88
15/05/2025	17:25:52,663	11		189,98
			11	189,98
			11	189,98
15/05/2025	17:25:43,660	2		189,92
			2	189,92
			2	189,92
15/05/2025	17:25:26,245	1		190,02
			1	190,02
			1	190,02
15/05/2025	17:25:02,779	5		190,00
			5	190,00
			5	190,00
15/05/2025	17:24:38,140	4		189,92
			4	189,92
			4	189,92
15/05/2025	17:24:25,650	1		189,98
			1	189,98
			1	189,98
15/05/2025	17:24:22,120	518		190,00
			50	190,00
			108	190,00
			518	190,00
			263	190,00
			5	190,00
			2	190,00
			90	190,00
15/05/2025	17:24:21,454	1 805		190,00
			155	190,00
			500	190,00
			150	190,00
			1 500	190,00
			1 305	190,00
15/05/2025	17:24:19,327	1 500		190,00
			1 000	190,00
			15	190,00
			1 500	190,00
			432	190,00
			3	190,00
			50	190,00
15/05/2025	17:24:12,504	100		189,90
			100	189,90
			100	189,90
15/05/2025	17:24:06,301	10		189,88
			10	189,88
			10	189,88
15/05/2025	17:23:57,372	1		189,86
			1	189,86
			1	189,86
15/05/2025	17:22:40,362	27		189,70
			27	189,70
			27	189,70
15/05/2025	17:21:09,893	30		189,50
			20	189,50
			10	189,50
			30	189,50
15/05/2025	17:21:01,579	15		189,42
			15	189,42
			15	189,42
15/05/2025	17:20:36,385	5		189,50
			5	189,50
			5	189,50
15/05/2025	17:20:34,602	6		189,52
			6	189,52
			6	189,52
15/05/2025	17:20:26,898	13		189,48
			13	189,48
			13	189,48
15/05/2025	17:20:09,262	3		189,48
			3	189,48
			3	189,48
15/05/2025	17:19:06,683	18		189,30
			18	189,30
			18	189,30
15/05/2025	17:18:23,352	10		189,38
			10	189,38
			10	189,38
15/05/2025	17:17:58,634	25		189,42
			25	189,42
			25	189,42
15/05/2025	17:17:42,350	2		189,30
			2	189,30
			2	189,30
15/05/2025	17:17:39,588	15		189,38
			15	189,38
			15	189,38
15/05/2025	17:17:02,456	1 200		189,26
			1 200	189,26
			1 200	189,26
15/05/2025	17:16:52,377	100		189,22
			100	189,22
			100	189,22
15/05/2025	17:16:30,648	10		189,30
			10	189,30
			10	189,30
15/05/2025	17:16:15,166	1 200		189,28
			1 200	189,28
			1 200	189,28
15/05/2025	17:15:26,216	1		189,18
			1	189,18
			1	189,18
15/05/2025	17:15:10,248	5		189,12
			5	189,12
			5	189,12
15/05/2025	17:15:01,668	3		189,12
			3	189,12
			3	189,12
15/05/2025	17:14:11,755	14		189,24
			14	189,24
			14	189,24
15/05/2025	17:14:10,965	126		189,18
			126	189,18
			126	189,18
15/05/2025	17:13:58,188	501		189,28
			501	189,28
			501	189,28
15/05/2025	17:13:55,992	27		189,30
			27	189,30
			27	189,30
15/05/2025	17:13:04,677	500		189,40
			500	189,40
			500	189,40
15/05/2025	17:12:39,536	10		189,34
			10	189,34
			10	189,34
15/05/2025	17:12:12,468	1		189,34
			1	189,34
			1	189,34
15/05/2025	17:12:05,748	21		189,36
			21	189,36
			21	189,36
15/05/2025	17:11:38,486	509		189,30
			509	189,30
			509	189,30
15/05/2025	17:11:31,299	1		189,30
			1	189,30
			1	189,30
15/05/2025	17:11:05,453	500		189,40
			500	189,40
			500	189,40
15/05/2025	17:10:18,840	1		189,20
			1	189,20
			1	189,20
15/05/2025	17:08:48,568	200		189,22
			200	189,22
			200	189,22
15/05/2025	17:07:56,420	60		189,14
			60	189,14
			60	189,14
15/05/2025	17:06:08,944	900		189,20
			900	189,20
			900	189,20
15/05/2025	17:06:02,742	169		189,22
			169	189,22
			169	189,22
15/05/2025	17:05:05,852	4		189,24
			4	189,24
			4	189,24
15/05/2025	17:05:02,025	2		189,24
			2	189,24
			2	189,24
15/05/2025	17:04:47,441	25		189,18
			25	189,18
			25	189,18
15/05/2025	17:04:21,676	1		189,34
			1	189,34
			1	189,34
15/05/2025	17:04:12,918	1		189,28
			1	189,28
			1	189,28
15/05/2025	17:03:05,621	6		188,90
			6	188,90
			6	188,90
15/05/2025	17:00:43,191	1		189,38
			1	189,38
			1	189,38
15/05/2025	17:00:30,343	13		189,40
			13	189,40
			13	189,40
15/05/2025	17:00:18,678	5		189,36
			5	189,36
			5	189,36
15/05/2025	17:00:12,612	1		189,42
			1	189,42
			1	189,42
15/05/2025	17:00:00,505	1		189,46
			1	189,46
			1	189,46
15/05/2025	16:59:20,075	40		189,36
			40	189,36
			40	189,36
15/05/2025	16:58:43,521	10		189,34
			10	189,34
			10	189,34
15/05/2025	16:58:40,325	62		189,30
			50	189,30
			62	189,30
			12	189,30
15/05/2025	16:58:04,668	50		189,18
			50	189,18
			50	189,18
15/05/2025	16:57:31,315	8		189,18
			8	189,18
			8	189,18
15/05/2025	16:56:24,395	32		189,22
			32	189,22
			32	189,22
15/05/2025	16:56:05,947	1		189,22
			1	189,22
			1	189,22
15/05/2025	16:56:05,341	50		189,20
			50	189,20
			50	189,20
15/05/2025	16:55:50,952	1		189,24
			1	189,24
			1	189,24
15/05/2025	16:55:07,377	1		189,06
			1	189,06
			1	189,06
15/05/2025	16:54:31,104	1		189,10
			1	189,10
			1	189,10
15/05/2025	16:54:22,796	1		189,10
			1	189,10
			1	189,10
15/05/2025	16:54:08,793	4		189,14
			4	189,14
			4	189,14
15/05/2025	16:53:56,795	10		189,12
			10	189,12
			10	189,12
15/05/2025	16:53:12,837	6		189,04
			6	189,04
			6	189,04
15/05/2025	16:51:40,997	3		189,10
			3	189,10
			3	189,10
15/05/2025	16:50:41,867	200		188,92
			200	188,92
			200	188,92
15/05/2025	16:50:36,147	16		188,84
			16	188,84
			16	188,84
15/05/2025	16:49:37,494	15		188,98
			15	188,98
			15	188,98
15/05/2025	16:48:48,046	53		189,18
			53	189,18
			53	189,18
15/05/2025	16:48:39,187	10		189,10
			10	189,10
			10	189,10
15/05/2025	16:47:53,055	50		189,04
			50	189,04
			50	189,04

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 677,00
Vente: 1 677,50
Volume: 85 022
+4,94%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/05/2025 @ 21:22:17

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)