Meta Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
324
265
579,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2025 | 12:02:36,710 | 5 | 579,80 | |
| 4 | 579,80 | |||
| 1 | 579,80 | |||
| 5 | 579,80 | |||
| 15.05.2025 | 12:02:00,988 | 1 | 579,10 | |
| 1 | 579,10 | |||
| 1 | 579,10 | |||
| 15.05.2025 | 12:01:59,826 | 80 | 579,10 | |
| 80 | 579,10 | |||
| 80 | 579,10 | |||
| 15.05.2025 | 12:01:52,089 | 100 | 579,40 | |
| 100 | 579,40 | |||
| 100 | 579,40 | |||
| 15.05.2025 | 12:01:12,500 | 3 | 579,30 | |
| 3 | 579,30 | |||
| 3 | 579,30 | |||
| 15.05.2025 | 12:00:00,482 | 1 | 579,60 | |
| 1 | 579,60 | |||
| 1 | 579,60 | |||
| 15.05.2025 | 11:59:50,675 | 40 | 579,70 | |
| 40 | 579,70 | |||
| 40 | 579,70 | |||
| 15.05.2025 | 11:59:49,520 | 3 | 580,20 | |
| 3 | 580,20 | |||
| 3 | 580,20 | |||
| 15.05.2025 | 11:57:13,398 | 1 | 580,40 | |
| 1 | 580,40 | |||
| 1 | 580,40 | |||
| 15.05.2025 | 11:55:04,526 | 39 | 580,00 | |
| 36 | 580,00 | |||
| 3 | 580,00 | |||
| 39 | 580,00 | |||
| 15.05.2025 | 11:54:55,645 | 100 | 579,90 | |
| 100 | 579,90 | |||
| 100 | 579,90 | |||
| 15.05.2025 | 11:52:38,306 | 1 | 579,90 | |
| 1 | 579,90 | |||
| 1 | 579,90 | |||
| 15.05.2025 | 11:49:28,354 | 23 | 578,60 | |
| 23 | 578,60 | |||
| 23 | 578,60 | |||
| 15.05.2025 | 11:48:29,862 | 3 | 578,30 | |
| 3 | 578,30 | |||
| 3 | 578,30 | |||
| 15.05.2025 | 11:47:30,111 | 23 | 578,10 | |
| 23 | 578,10 | |||
| 23 | 578,10 | |||
| 15.05.2025 | 11:44:43,554 | 1 | 578,10 | |
| 1 | 578,10 | |||
| 1 | 578,10 | |||
| 15.05.2025 | 11:44:30,650 | 1 | 579,00 | |
| 1 | 579,00 | |||
| 1 | 579,00 | |||
| 15.05.2025 | 11:43:32,229 | 5 | 579,00 | |
| 5 | 579,00 | |||
| 5 | 579,00 | |||
| 15.05.2025 | 11:36:20,446 | 5 | 577,10 | |
| 5 | 577,10 | |||
| 5 | 577,10 | |||
| 15.05.2025 | 11:35:58,273 | 11 | 577,30 | |
| 11 | 577,30 | |||
| 11 | 577,30 | |||
| 15.05.2025 | 11:35:28,660 | 5 | 578,20 | |
| 5 | 578,20 | |||
| 5 | 578,20 | |||
| 15.05.2025 | 11:35:25,691 | 2 | 578,20 | |
| 2 | 578,20 | |||
| 2 | 578,20 | |||
| 15.05.2025 | 11:35:02,833 | 2 | 578,20 | |
| 2 | 578,20 | |||
| 2 | 578,20 | |||
| 15.05.2025 | 11:32:03,085 | 9 | 579,00 | |
| 9 | 579,00 | |||
| 9 | 579,00 | |||
| 15.05.2025 | 11:29:58,819 | 19 | 578,50 | |
| 19 | 578,50 | |||
| 19 | 578,50 | |||
| 15.05.2025 | 11:29:48,359 | 20 | 579,00 | |
| 20 | 579,00 | |||
| 20 | 579,00 | |||
| 15.05.2025 | 11:27:46,295 | 12 | 578,30 | |
| 12 | 578,30 | |||
| 12 | 578,30 | |||
| 15.05.2025 | 11:26:58,324 | 15 | 579,00 | |
| 15 | 579,00 | |||
| 15 | 579,00 | |||
| 15.05.2025 | 11:24:32,338 | 89 | 578,20 | |
| 89 | 578,20 | |||
| 89 | 578,20 | |||
| 15.05.2025 | 11:23:20,408 | 3 | 577,60 | |
| 3 | 577,60 | |||
| 3 | 577,60 | |||
| 15.05.2025 | 11:23:15,991 | 2 | 578,30 | |
| 2 | 578,30 | |||
| 2 | 578,30 | |||
| 15.05.2025 | 11:23:01,291 | 1 | 578,30 | |
| 1 | 578,30 | |||
| 1 | 578,30 | |||
| 15.05.2025 | 11:22:47,877 | 5 | 577,50 | |
| 5 | 577,50 | |||
| 5 | 577,50 | |||
| 15.05.2025 | 11:22:40,442 | 1 | 578,20 | |
| 1 | 578,20 | |||
| 1 | 578,20 | |||
| 15.05.2025 | 11:19:53,783 | 59 | 576,00 | |
| 59 | 576,00 | |||
| 59 | 576,00 | |||
| 15.05.2025 | 11:19:22,543 | 23 | 576,50 | |
| 23 | 576,50 | |||
| 23 | 576,50 | |||
| 15.05.2025 | 11:18:22,954 | 64 | 576,70 | |
| 64 | 576,70 | |||
| 64 | 576,70 | |||
| 15.05.2025 | 11:18:17,932 | 40 | 576,00 | |
| 40 | 576,00 | |||
| 1 | 576,00 | |||
| 4 | 576,00 | |||
| 3 | 576,00 | |||
| 32 | 576,00 | |||
| 15.05.2025 | 11:18:17,815 | 40 | 576,00 | |
| 39 | 576,00 | |||
| 20 | 576,00 | |||
| 20 | 576,00 | |||
| 1 | 576,00 | |||
| 15.05.2025 | 11:18:17,703 | 10 | 576,80 | |
| 10 | 576,80 | |||
| 10 | 576,80 | |||
| 15.05.2025 | 11:18:16,449 | 26 | 577,60 | |
| 26 | 577,60 | |||
| 26 | 577,60 | |||
| 15.05.2025 | 11:17:39,463 | 100 | 577,90 | |
| 100 | 577,90 | |||
| 100 | 577,90 | |||
| 15.05.2025 | 11:17:38,155 | 5 | 577,90 | |
| 5 | 577,90 | |||
| 5 | 577,90 | |||
| 15.05.2025 | 11:17:36,147 | 1 | 577,90 | |
| 1 | 577,90 | |||
| 1 | 577,90 | |||
| 15.05.2025 | 11:17:20,501 | 100 | 577,90 | |
| 100 | 577,90 | |||
| 100 | 577,90 | |||
| 15.05.2025 | 11:16:26,706 | 4 | 577,60 | |
| 4 | 577,60 | |||
| 4 | 577,60 | |||
| 15.05.2025 | 11:15:07,158 | 1 | 578,00 | |
| 1 | 578,00 | |||
| 1 | 578,00 | |||
| 15.05.2025 | 11:14:48,929 | 1 | 578,20 | |
| 1 | 578,20 | |||
| 1 | 578,20 | |||
| 15.05.2025 | 11:13:30,235 | 7 | 577,90 | |
| 7 | 577,90 | |||
| 7 | 577,90 | |||
| 15.05.2025 | 11:13:07,190 | 1 | 578,00 | |
| 1 | 578,00 | |||
| 1 | 578,00 | |||
| 15.05.2025 | 11:12:52,872 | 1 | 578,20 | |
| 1 | 578,20 | |||
| 1 | 578,20 | |||
| 15.05.2025 | 11:12:45,465 | 3 | 578,20 | |
| 3 | 578,20 | |||
| 3 | 578,20 | |||
| 15.05.2025 | 11:12:30,711 | 2 | 578,20 | |
| 2 | 578,20 | |||
| 2 | 578,20 | |||
| 15.05.2025 | 11:12:15,648 | 72 | 578,20 | |
| 72 | 578,20 | |||
| 72 | 578,20 | |||
| 15.05.2025 | 11:12:06,454 | 16 | 578,20 | |
| 16 | 578,20 | |||
| 16 | 578,20 | |||
| 15.05.2025 | 11:11:45,091 | 10 | 579,00 | |
| 10 | 579,00 | |||
| 10 | 579,00 | |||
| 15.05.2025 | 11:11:35,529 | 8 | 579,00 | |
| 8 | 579,00 | |||
| 8 | 579,00 | |||
| 15.05.2025 | 11:11:01,068 | 1 | 578,30 | |
| 1 | 578,30 | |||
| 1 | 578,30 | |||
| 15.05.2025 | 11:09:09,198 | 1 | 578,30 | |
| 1 | 578,30 | |||
| 1 | 578,30 | |||
| 15.05.2025 | 11:08:49,181 | 1 | 579,10 | |
| 1 | 579,10 | |||
| 1 | 579,10 | |||
| 15.05.2025 | 11:05:06,348 | 10 | 578,60 | |
| 10 | 578,60 | |||
| 10 | 578,60 | |||
| 15.05.2025 | 11:04:40,428 | 1 | 579,10 | |
| 1 | 579,10 | |||
| 1 | 579,10 | |||
| 15.05.2025 | 11:00:54,921 | 7 | 578,40 | |
| 7 | 578,40 | |||
| 7 | 578,40 | |||
| 15.05.2025 | 10:59:26,272 | 4 | 578,40 | |
| 4 | 578,40 | |||
| 4 | 578,40 | |||
| 15.05.2025 | 10:58:55,692 | 4 | 578,40 | |
| 4 | 578,40 | |||
| 4 | 578,40 | |||
| 15.05.2025 | 10:58:04,829 | 4 | 579,10 | |
| 4 | 579,10 | |||
| 4 | 579,10 | |||
| 15.05.2025 | 10:57:48,597 | 3 | 579,10 | |
| 3 | 579,10 | |||
| 3 | 579,10 | |||
| 15.05.2025 | 10:56:42,364 | 32 | 578,80 | |
| 32 | 578,80 | |||
| 32 | 578,80 | |||
| 15.05.2025 | 10:55:58,616 | 4 | 577,70 | |
| 4 | 577,70 | |||
| 4 | 577,70 | |||
| 15.05.2025 | 10:55:58,410 | 29 | 577,70 | |
| 29 | 577,70 | |||
| 29 | 577,70 | |||
| 15.05.2025 | 10:54:05,566 | 5 | 578,90 | |
| 5 | 578,90 | |||
| 5 | 578,90 | |||
| 15.05.2025 | 10:52:51,046 | 10 | 578,60 | |
| 10 | 578,60 | |||
| 10 | 578,60 | |||
| 15.05.2025 | 10:52:40,936 | 20 | 578,60 | |
| 20 | 578,60 | |||
| 20 | 578,60 | |||
| 15.05.2025 | 10:52:26,680 | 40 | 578,50 | |
| 40 | 578,50 | |||
| 40 | 578,50 | |||
| 15.05.2025 | 10:52:23,805 | 25 | 578,50 | |
| 25 | 578,50 | |||
| 25 | 578,50 | |||
| 15.05.2025 | 10:52:14,511 | 50 | 578,50 | |
| 50 | 578,50 | |||
| 50 | 578,50 | |||
| 15.05.2025 | 10:52:14,163 | 5 | 578,20 | |
| 5 | 578,20 | |||
| 5 | 578,20 | |||
| 15.05.2025 | 10:50:07,538 | 3 | 578,90 | |
| 3 | 578,90 | |||
| 3 | 578,90 | |||
| 15.05.2025 | 10:49:55,842 | 1 | 578,90 | |
| 1 | 578,90 | |||
| 1 | 578,90 | |||
| 15.05.2025 | 10:49:55,287 | 13 | 578,90 | |
| 13 | 578,90 | |||
| 13 | 578,90 | |||
| 15.05.2025 | 10:49:53,277 | 25 | 579,10 | |
| 25 | 579,10 | |||
| 25 | 579,10 | |||
| 15.05.2025 | 10:49:37,719 | 30 | 579,20 | |
| 30 | 579,20 | |||
| 30 | 579,20 | |||
| 15.05.2025 | 10:48:47,420 | 1 | 579,70 | |
| 1 | 579,70 | |||
| 1 | 579,70 | |||
| 15.05.2025 | 10:48:36,702 | 1 | 579,60 | |
| 1 | 579,60 | |||
| 1 | 579,60 | |||
| 15.05.2025 | 10:48:17,986 | 64 | 579,40 | |
| 64 | 579,40 | |||
| 64 | 579,40 | |||
| 15.05.2025 | 10:48:06,789 | 9 | 579,60 | |
| 9 | 579,60 | |||
| 9 | 579,60 | |||
| 15.05.2025 | 10:48:06,336 | 44 | 579,50 | |
| 9 | 579,50 | |||
| 44 | 579,50 | |||
| 35 | 579,50 | |||
| 15.05.2025 | 10:48:05,557 | 109 | 579,50 | |
| 10 | 579,50 | |||
| 13 | 579,50 | |||
| 96 | 579,50 | |||
| 98 | 579,50 | |||
| 1 | 579,50 | |||
| 15.05.2025 | 10:47:41,303 | 97 | 580,00 | |
| 20 | 580,00 | |||
| 97 | 580,00 | |||
| 1 | 580,00 | |||
| 55 | 580,00 | |||
| 8 | 580,00 | |||
| 13 | 580,00 | |||
| 15.05.2025 | 10:46:34,006 | 1 | 580,40 | |
| 1 | 580,40 | |||
| 1 | 580,40 | |||
| 15.05.2025 | 10:45:59,940 | 10 | 580,50 | |
| 10 | 580,50 | |||
| 10 | 580,50 | |||
| 15.05.2025 | 10:44:57,906 | 7 | 580,80 | |
| 7 | 580,80 | |||
| 7 | 580,80 | |||
| 15.05.2025 | 10:44:49,701 | 1 | 580,40 | |
| 1 | 580,40 | |||
| 1 | 580,40 | |||
| 15.05.2025 | 10:43:51,203 | 10 | 580,20 | |
| 10 | 580,20 | |||
| 10 | 580,20 | |||
| 15.05.2025 | 10:43:51,130 | 14 | 580,20 | |
| 14 | 580,20 | |||
| 14 | 580,20 | |||
| 15.05.2025 | 10:41:53,078 | 5 | 581,20 | |
| 5 | 581,20 | |||
| 5 | 581,20 | |||
| 15.05.2025 | 10:41:05,295 | 4 | 580,50 | |
| 4 | 580,50 | |||
| 4 | 580,50 | |||
| 15.05.2025 | 10:41:05,223 | 51 | 580,50 | |
| 51 | 580,50 | |||
| 3 | 580,50 | |||
| 3 | 580,50 | |||
| 31 | 580,50 | |||
| 10 | 580,50 | |||
| 4 | 580,50 | |||
| 15.05.2025 | 10:41:05,142 | 8 | 581,00 | |
| 8 | 581,00 | |||
| 8 | 581,00 | |||
| 15.05.2025 | 10:37:35,285 | 26 | 582,00 | |
| 26 | 582,00 | |||
| 26 | 582,00 | |||
| 15.05.2025 | 10:36:47,093 | 33 | 581,50 | |
| 25 | 581,50 | |||
| 33 | 581,50 | |||
| 4 | 581,50 | |||
| 4 | 581,50 | |||
| 15.05.2025 | 10:36:46,969 | 22 | 581,50 | |
| 22 | 581,50 | |||
| 5 | 581,50 | |||
| 17 | 581,50 | |||
| 15.05.2025 | 10:36:46,879 | 90 | 582,00 | |
| 8 | 582,00 | |||
| 90 | 582,00 | |||
| 82 | 582,00 | |||
| 15.05.2025 | 10:36:16,151 | 2 | 582,10 | |
| 2 | 582,10 | |||
| 2 | 582,10 | |||
| 15.05.2025 | 10:36:08,109 | 21 | 582,10 | |
| 21 | 582,10 | |||
| 21 | 582,10 | |||
| 15.05.2025 | 10:35:27,036 | 1 | 582,50 | |
| 1 | 582,50 | |||
| 1 | 582,50 | |||
| 15.05.2025 | 10:34:33,317 | 10 | 582,70 | |
| 10 | 582,70 | |||
| 10 | 582,70 | |||
| 15.05.2025 | 10:34:23,720 | 1 | 582,70 | |
| 1 | 582,70 | |||
| 1 | 582,70 | |||
| 15.05.2025 | 10:33:40,462 | 1 | 582,70 | |
| 1 | 582,70 | |||
| 1 | 582,70 | |||
| 15.05.2025 | 10:32:36,747 | 1 | 582,10 | |
| 1 | 582,10 | |||
| 1 | 582,10 | |||
| 15.05.2025 | 10:31:40,809 | 18 | 582,90 | |
| 18 | 582,90 | |||
| 18 | 582,90 | |||
| 15.05.2025 | 10:31:05,617 | 1 | 583,10 | |
| 1 | 583,10 | |||
| 1 | 583,10 | |||
| 15.05.2025 | 10:30:45,653 | 3 | 583,10 | |
| 3 | 583,10 | |||
| 3 | 583,10 | |||
| 15.05.2025 | 10:29:37,811 | 50 | 583,00 | |
| 50 | 583,00 | |||
| 50 | 583,00 | |||
| 15.05.2025 | 10:29:07,888 | 50 | 583,40 | |
| 50 | 583,40 | |||
| 50 | 583,40 | |||
| 15.05.2025 | 10:27:44,351 | 5 | 582,50 | |
| 5 | 582,50 | |||
| 5 | 582,50 | |||
| 15.05.2025 | 10:27:02,315 | 60 | 583,20 | |
| 60 | 583,20 | |||
| 60 | 583,20 | |||
| 15.05.2025 | 10:25:53,751 | 4 | 583,10 | |
| 4 | 583,10 | |||
| 4 | 583,10 | |||
| 15.05.2025 | 10:25:02,026 | 3 | 582,10 | |
| 3 | 582,10 | |||
| 3 | 582,10 | |||
| 15.05.2025 | 10:25:00,720 | 50 | 582,10 | |
| 50 | 582,10 | |||
| 50 | 582,10 | |||
| 15.05.2025 | 10:24:49,755 | 10 | 582,10 | |
| 10 | 582,10 | |||
| 10 | 582,10 | |||
| 15.05.2025 | 10:24:48,130 | 1 | 582,50 | |
| 1 | 582,50 | |||
| 1 | 582,50 | |||
| 15.05.2025 | 10:18:22,056 | 1 | 583,40 | |
| 1 | 583,40 | |||
| 1 | 583,40 | |||
| 15.05.2025 | 10:17:39,550 | 3 | 583,40 | |
| 3 | 583,40 | |||
| 3 | 583,40 | |||
| 15.05.2025 | 10:17:34,019 | 10 | 582,70 | |
| 10 | 582,70 | |||
| 10 | 582,70 | |||
| 15.05.2025 | 10:16:34,189 | 31 | 582,70 | |
| 31 | 582,70 | |||
| 31 | 582,70 | |||
| 15.05.2025 | 10:15:18,202 | 1 | 582,10 | |
| 1 | 582,10 | |||
| 1 | 582,10 | |||
| 15.05.2025 | 10:13:28,035 | 1 | 583,20 | |
| 1 | 583,20 | |||
| 1 | 583,20 | |||
| 15.05.2025 | 10:12:05,020 | 7 | 583,40 | |
| 7 | 583,40 | |||
| 7 | 583,40 | |||
| 15.05.2025 | 10:11:49,578 | 2 | 583,50 | |
| 2 | 583,50 | |||
| 2 | 583,50 | |||
| 15.05.2025 | 10:11:41,844 | 2 | 583,50 | |
| 2 | 583,50 | |||
| 2 | 583,50 | |||
| 15.05.2025 | 10:11:36,216 | 4 | 583,50 | |
| 4 | 583,50 | |||
| 4 | 583,50 | |||
| 15.05.2025 | 10:10:39,881 | 4 | 582,40 | |
| 4 | 582,40 | |||
| 4 | 582,40 | |||
| 15.05.2025 | 10:09:58,472 | 10 | 582,10 | |
| 10 | 582,10 | |||
| 10 | 582,10 | |||
| 15.05.2025 | 10:09:35,688 | 45 | 582,50 | |
| 45 | 582,50 | |||
| 45 | 582,50 | |||
| 15.05.2025 | 10:08:48,453 | 50 | 582,60 | |
| 50 | 582,60 | |||
| 50 | 582,60 | |||
| 15.05.2025 | 10:08:42,684 | 50 | 582,60 | |
| 50 | 582,60 | |||
| 50 | 582,60 | |||
| 15.05.2025 | 10:08:33,045 | 2 | 583,00 | |
| 2 | 583,00 | |||
| 2 | 583,00 | |||
| 15.05.2025 | 10:06:45,383 | 4 | 582,60 | |
| 4 | 582,60 | |||
| 4 | 582,60 | |||
| 15.05.2025 | 10:06:05,309 | 5 | 582,10 | |
| 5 | 582,10 | |||
| 5 | 582,10 | |||
| 15.05.2025 | 10:06:05,228 | 10 | 582,10 | |
| 10 | 582,10 | |||
| 10 | 582,10 | |||
| 15.05.2025 | 10:06:05,090 | 30 | 583,00 | |
| 30 | 583,00 | |||
| 30 | 583,00 | |||
| 15.05.2025 | 10:04:59,976 | 8 | 583,60 | |
| 8 | 583,60 | |||
| 8 | 583,60 | |||
| 15.05.2025 | 10:04:21,426 | 8 | 584,00 | |
| 8 | 584,00 | |||
| 8 | 584,00 | |||
| 15.05.2025 | 10:03:09,994 | 2 | 585,10 | |
| 2 | 585,10 | |||
| 2 | 585,10 | |||
| 15.05.2025 | 10:02:58,984 | 3 | 585,10 | |
| 2 | 585,10 | |||
| 3 | 585,10 | |||
| 1 | 585,10 | |||
| 15.05.2025 | 10:02:21,891 | 18 | 584,40 | |
| 18 | 584,40 | |||
| 18 | 584,40 | |||
| 15.05.2025 | 10:01:19,668 | 43 | 584,20 | |
| 43 | 584,20 | |||
| 43 | 584,20 | |||
| 15.05.2025 | 10:01:15,958 | 43 | 584,20 | |
| 43 | 584,20 | |||
| 43 | 584,20 | |||
| 15.05.2025 | 10:01:12,345 | 43 | 584,20 | |
| 43 | 584,20 | |||
| 43 | 584,20 | |||
| 15.05.2025 | 10:01:00,899 | 43 | 584,30 | |
| 43 | 584,30 | |||
| 43 | 584,30 | |||
| 15.05.2025 | 10:00:12,066 | 8 | 584,50 | |
| 8 | 584,50 | |||
| 8 | 584,50 | |||
| 15.05.2025 | 09:58:43,410 | 5 | 583,10 | |
| 5 | 583,10 | |||
| 5 | 583,10 | |||
| 15.05.2025 | 09:54:20,201 | 4 | 583,10 | |
| 4 | 583,10 | |||
| 4 | 583,10 | |||
| 15.05.2025 | 09:53:59,213 | 100 | 583,60 | |
| 100 | 583,60 | |||
| 100 | 583,60 | |||
| 15.05.2025 | 09:53:35,833 | 18 | 583,70 | |
| 18 | 583,70 | |||
| 18 | 583,70 | |||
| 15.05.2025 | 09:52:36,970 | 1 | 584,30 | |
| 1 | 584,30 | |||
| 1 | 584,30 | |||
| 15.05.2025 | 09:50:48,533 | 2 | 584,10 | |
| 2 | 584,10 | |||
| 2 | 584,10 | |||
| 15.05.2025 | 09:50:25,944 | 15 | 583,90 | |
| 15 | 583,90 | |||
| 15 | 583,90 | |||
| 15.05.2025 | 09:47:54,004 | 50 | 583,90 | |
| 50 | 583,90 | |||
| 50 | 583,90 | |||
| 15.05.2025 | 09:47:53,194 | 30 | 583,90 | |
| 30 | 583,90 | |||
| 30 | 583,90 | |||
| 15.05.2025 | 09:47:48,778 | 1 | 583,90 | |
| 1 | 583,90 | |||
| 1 | 583,90 | |||
| 15.05.2025 | 09:47:47,282 | 30 | 584,00 | |
| 30 | 584,00 | |||
| 30 | 584,00 | |||
| 15.05.2025 | 09:46:25,696 | 10 | 583,60 | |
| 10 | 583,60 | |||
| 10 | 583,60 | |||
| 15.05.2025 | 09:44:22,824 | 12 | 583,10 | |
| 12 | 583,10 | |||
| 12 | 583,10 | |||
| 15.05.2025 | 09:43:46,648 | 1 | 584,30 | |
| 1 | 584,30 | |||
| 1 | 584,30 | |||
| 15.05.2025 | 09:42:58,830 | 1 | 584,20 | |
| 1 | 584,20 | |||
| 1 | 584,20 | |||
| 15.05.2025 | 09:42:33,349 | 97 | 583,50 | |
| 17 | 583,50 | |||
| 62 | 583,50 | |||
| 97 | 583,50 | |||
| 18 | 583,50 | |||
| 15.05.2025 | 09:42:01,860 | 50 | 584,10 | |
| 50 | 584,10 | |||
| 50 | 584,10 | |||
| 15.05.2025 | 09:41:34,887 | 1 | 584,10 | |
| 1 | 584,10 | |||
| 1 | 584,10 | |||
| 15.05.2025 | 09:41:11,830 | 15 | 584,10 | |
| 15 | 584,10 | |||
| 15 | 584,10 | |||
| 15.05.2025 | 09:41:11,772 | 4 | 584,60 | |
| 4 | 584,60 | |||
| 4 | 584,60 | |||
| 15.05.2025 | 09:40:40,170 | 1 | 584,10 | |
| 1 | 584,10 | |||
| 1 | 584,10 | |||
| 15.05.2025 | 09:40:17,617 | 6 | 584,10 | |
| 6 | 584,10 | |||
| 6 | 584,10 | |||
| 15.05.2025 | 09:37:11,023 | 4 | 585,10 | |
| 4 | 585,10 | |||
| 4 | 585,10 | |||
| 15.05.2025 | 09:36:11,726 | 2 | 585,10 | |
| 2 | 585,10 | |||
| 2 | 585,10 | |||
| 15.05.2025 | 09:35:37,137 | 10 | 585,10 | |
| 10 | 585,10 | |||
| 10 | 585,10 | |||
| 15.05.2025 | 09:35:10,623 | 37 | 585,10 | |
| 37 | 585,10 | |||
| 37 | 585,10 | |||
| 15.05.2025 | 09:34:43,890 | 12 | 584,40 | |
| 12 | 584,40 | |||
| 12 | 584,40 | |||
| 15.05.2025 | 09:31:35,739 | 22 | 584,10 | |
| 22 | 584,10 | |||
| 22 | 584,10 | |||
| 15.05.2025 | 09:30:55,226 | 2 | 584,80 | |
| 2 | 584,80 | |||
| 2 | 584,80 | |||
| 15.05.2025 | 09:30:40,133 | 4 | 585,30 | |
| 4 | 585,30 | |||
| 4 | 585,30 | |||
| 15.05.2025 | 09:30:30,355 | 57 | 585,30 | |
| 57 | 585,30 | |||
| 57 | 585,30 | |||
| 15.05.2025 | 09:28:44,400 | 1 | 585,30 | |
| 1 | 585,30 | |||
| 1 | 585,30 | |||
| 15.05.2025 | 09:27:58,220 | 1 | 585,40 | |
| 1 | 585,40 | |||
| 1 | 585,40 | |||
| 15.05.2025 | 09:27:43,898 | 2 | 585,40 | |
| 2 | 585,40 | |||
| 2 | 585,40 | |||
| 15.05.2025 | 09:27:21,642 | 5 | 584,40 | |
| 5 | 584,40 | |||
| 5 | 584,40 | |||
| 15.05.2025 | 09:27:21,224 | 6 | 584,40 | |
| 6 | 584,40 | |||
| 6 | 584,40 | |||
| 15.05.2025 | 09:26:48,878 | 1 | 584,40 | |
| 1 | 584,40 | |||
| 1 | 584,40 | |||
| 15.05.2025 | 09:25:33,829 | 1 | 584,50 | |
| 1 | 584,50 | |||
| 1 | 584,50 | |||
| 15.05.2025 | 09:25:03,551 | 10 | 584,60 | |
| 10 | 584,60 | |||
| 10 | 584,60 | |||
| 15.05.2025 | 09:25:01,655 | 11 | 585,40 | |
| 11 | 585,40 | |||
| 11 | 585,40 | |||
| 15.05.2025 | 09:24:37,921 | 2 | 585,40 | |
| 2 | 585,40 | |||
| 2 | 585,40 | |||
| 15.05.2025 | 09:23:05,488 | 15 | 584,50 | |
| 15 | 584,50 | |||
| 15 | 584,50 | |||
| 15.05.2025 | 09:22:06,884 | 9 | 585,10 | |
| 9 | 585,10 | |||
| 9 | 585,10 | |||
| 15.05.2025 | 09:22:01,839 | 10 | 585,10 | |
| 10 | 585,10 | |||
| 10 | 585,10 | |||
| 15.05.2025 | 09:20:20,262 | 2 | 584,10 | |
| 2 | 584,10 | |||
| 2 | 584,10 | |||
| 15.05.2025 | 09:19:52,769 | 1 | 584,80 | |
| 1 | 584,80 | |||
| 1 | 584,80 | |||
| 15.05.2025 | 09:19:32,547 | 1 | 584,10 | |
| 1 | 584,10 | |||
| 1 | 584,10 | |||
| 15.05.2025 | 09:16:04,272 | 5 | 584,10 | |
| 5 | 584,10 | |||
| 5 | 584,10 | |||
| 15.05.2025 | 09:15:58,603 | 21 | 584,10 | |
| 21 | 584,10 | |||
| 6 | 584,10 | |||
| 15 | 584,10 | |||
| 15.05.2025 | 09:14:40,986 | 4 | 584,40 | |
| 4 | 584,40 | |||
| 4 | 584,40 | |||
| 15.05.2025 | 09:14:19,020 | 10 | 585,80 | |
| 10 | 585,80 | |||
| 10 | 585,80 | |||
| 15.05.2025 | 09:13:33,706 | 10 | 585,60 | |
| 10 | 585,60 | |||
| 10 | 585,60 | |||
| 15.05.2025 | 09:13:02,446 | 10 | 584,20 | |
| 10 | 584,20 | |||
| 10 | 584,20 | |||
| 15.05.2025 | 09:08:19,437 | 8 | 584,60 | |
| 8 | 584,60 | |||
| 8 | 584,60 | |||
| 15.05.2025 | 09:07:21,168 | 10 | 586,00 | |
| 10 | 586,00 | |||
| 10 | 586,00 | |||
| 15.05.2025 | 09:06:50,833 | 5 | 586,40 | |
| 5 | 586,40 | |||
| 5 | 586,40 | |||
| 15.05.2025 | 09:05:00,027 | 35 | 584,20 | |
| 35 | 584,20 | |||
| 35 | 584,20 | |||
| 15.05.2025 | 09:04:59,888 | 64 | 584,20 | |
| 64 | 584,20 | |||
| 64 | 584,20 | |||
| 15.05.2025 | 09:04:27,628 | 7 | 584,20 | |
| 7 | 584,20 | |||
| 7 | 584,20 | |||
| 15.05.2025 | 09:00:54,664 | 20 | 585,50 | |
| 5 | 585,50 | |||
| 20 | 585,50 | |||
| 15 | 585,50 | |||
| 15.05.2025 | 09:00:49,787 | 2 | 584,10 | |
| 2 | 584,10 | |||
| 2 | 584,10 | |||
| 15.05.2025 | 09:00:12,902 | 25 | 584,10 | |
| 18 | 584,10 | |||
| 25 | 584,10 | |||
| 5 | 584,10 | |||
| 2 | 584,10 | |||
| 15.05.2025 | 08:58:54,348 | 3 | 585,60 | |
| 3 | 585,60 | |||
| 3 | 585,60 | |||
| 15.05.2025 | 08:56:07,025 | 15 | 585,10 | |
| 15 | 585,10 | |||
| 15 | 585,10 | |||
| 15.05.2025 | 08:55:45,376 | 37 | 585,20 | |
| 37 | 585,20 | |||
| 37 | 585,20 | |||
| 15.05.2025 | 08:55:44,672 | 50 | 585,20 | |
| 50 | 585,20 | |||
| 50 | 585,20 | |||
| 15.05.2025 | 08:53:32,316 | 15 | 585,30 | |
| 15 | 585,30 | |||
| 15 | 585,30 | |||
| 15.05.2025 | 08:52:07,314 | 5 | 584,20 | |
| 5 | 584,20 | |||
| 5 | 584,20 | |||
| 15.05.2025 | 08:45:13,309 | 2 | 584,60 | |
| 2 | 584,60 | |||
| 2 | 584,60 | |||
| 15.05.2025 | 08:45:01,111 | 10 | 587,40 | |
| 10 | 587,40 | |||
| 10 | 587,40 | |||
| 15.05.2025 | 08:38:21,504 | 7 | 584,80 | |
| 7 | 584,80 | |||
| 7 | 584,80 | |||
| 15.05.2025 | 08:38:15,855 | 26 | 584,80 | |
| 26 | 584,80 | |||
| 26 | 584,80 | |||
| 15.05.2025 | 08:35:46,616 | 25 | 584,80 | |
| 25 | 584,80 | |||
| 9 | 584,80 | |||
| 15 | 584,80 | |||
| 1 | 584,80 | |||
| 15.05.2025 | 08:29:33,037 | 5 | 588,20 | |
| 5 | 588,20 | |||
| 5 | 588,20 | |||
| 15.05.2025 | 08:26:03,810 | 20 | 588,20 | |
| 20 | 588,20 | |||
| 20 | 588,20 | |||
| 15.05.2025 | 08:25:07,701 | 14 | 587,40 | |
| 14 | 587,40 | |||
| 14 | 587,40 | |||
| 15.05.2025 | 08:22:42,628 | 1 | 588,10 | |
| 1 | 588,10 | |||
| 1 | 588,10 | |||
| 15.05.2025 | 08:21:26,277 | 100 | 587,40 | |
| 100 | 587,40 | |||
| 100 | 587,40 | |||
| 15.05.2025 | 08:21:24,156 | 4 | 588,00 | |
| 4 | 588,00 | |||
| 4 | 588,00 | |||
| 15.05.2025 | 08:20:36,891 | 50 | 587,40 | |
| 50 | 587,40 | |||
| 50 | 587,40 | |||
| 15.05.2025 | 08:20:36,264 | 44 | 587,40 | |
| 44 | 587,40 | |||
| 44 | 587,40 | |||
| 15.05.2025 | 08:19:14,517 | 10 | 587,00 | |
| 10 | 587,00 | |||
| 10 | 587,00 | |||
| 15.05.2025 | 08:18:36,349 | 1 | 586,60 | |
| 1 | 586,60 | |||
| 1 | 586,60 | |||
| 15.05.2025 | 08:18:30,734 | 5 | 586,60 | |
| 5 | 586,60 | |||
| 5 | 586,60 | |||
| 15.05.2025 | 08:16:00,373 | 144 | 586,90 | |
| 15 | 586,90 | |||
| 14 | 586,90 | |||
| 144 | 586,90 | |||
| 15 | 586,90 | |||
| 100 | 586,90 | |||
| 15.05.2025 | 08:08:28,995 | 3 | 584,20 | |
| 3 | 584,20 | |||
| 3 | 584,20 | |||
| 15.05.2025 | 08:08:16,416 | 1 | 586,50 | |
| 1 | 586,50 | |||
| 1 | 586,50 | |||
| 15.05.2025 | 08:07:14,918 | 2 | 584,20 | |
| 2 | 584,20 | |||
| 2 | 584,20 | |||
| 15.05.2025 | 08:05:31,416 | 1 | 586,40 | |
| 1 | 586,40 | |||
| 1 | 586,40 | |||
| 15.05.2025 | 08:05:24,176 | 1 | 586,40 | |
| 1 | 586,40 | |||
| 1 | 586,40 | |||
| 15.05.2025 | 08:04:47,554 | 1 | 586,50 | |
| 1 | 586,50 | |||
| 1 | 586,50 | |||
| 15.05.2025 | 08:00:24,602 | 2 | 584,20 | |
| 2 | 584,20 | |||
| 2 | 584,20 | |||
| 15.05.2025 | 08:00:11,735 | 5 | 586,40 | |
| 5 | 586,40 | |||
| 5 | 586,40 | |||
| 15.05.2025 | 08:00:05,824 | 2 | 584,20 | |
| 2 | 584,20 | |||
| 2 | 584,20 | |||
| 15.05.2025 | 07:59:14,316 | 1 | 584,20 | |
| 1 | 584,20 | |||
| 1 | 584,20 | |||
| 15.05.2025 | 07:56:52,067 | 10 | 584,30 | |
| 4 | 584,30 | |||
| 6 | 584,30 | |||
| 10 | 584,30 | |||
| 15.05.2025 | 07:56:52,035 | 10 | 585,00 | |
| 10 | 585,00 | |||
| 10 | 585,00 | |||
| 15.05.2025 | 07:56:14,608 | 15 | 585,40 | |
| 15 | 585,40 | |||
| 15 | 585,40 | |||
| 15.05.2025 | 07:51:39,054 | 2 | 585,30 | |
| 2 | 585,30 | |||
| 2 | 585,30 | |||
| 15.05.2025 | 07:50:13,783 | 20 | 585,20 | |
| 20 | 585,20 | |||
| 20 | 585,20 | |||
| 15.05.2025 | 07:48:46,026 | 100 | 585,50 | |
| 100 | 585,50 | |||
| 100 | 585,50 | |||
| 15.05.2025 | 07:48:28,870 | 100 | 585,60 | |
| 100 | 585,60 | |||
| 100 | 585,60 | |||
| 15.05.2025 | 07:48:28,833 | 97 | 585,60 | |
| 97 | 585,60 | |||
| 15 | 585,60 | |||
| 82 | 585,60 | |||
| 15.05.2025 | 07:45:07,241 | 18 | 585,60 | |
| 5 | 585,60 | |||
| 5 | 585,60 | |||
| 18 | 585,60 | |||
| 8 | 585,60 | |||
| 15.05.2025 | 07:39:15,118 | 22 | 586,50 | |
| 22 | 586,50 | |||
| 22 | 586,50 | |||
| 15.05.2025 | 07:39:00,698 | 50 | 586,60 | |
| 50 | 586,60 | |||
| 50 | 586,60 | |||
| 15.05.2025 | 07:38:31,775 | 6 | 586,60 | |
| 6 | 586,60 | |||
| 6 | 586,60 | |||
| 15.05.2025 | 07:37:34,155 | 4 | 586,60 | |
| 4 | 586,60 | |||
| 4 | 586,60 | |||
| 15.05.2025 | 07:37:05,478 | 1 | 586,60 | |
| 1 | 586,60 | |||
| 1 | 586,60 | |||
| 15.05.2025 | 07:36:23,366 | 10 | 586,60 | |
| 10 | 586,60 | |||
| 1 | 586,60 | |||
| 9 | 586,60 | |||
| 15.05.2025 | 07:32:31,333 | 20 | 586,60 | |
| 15 | 586,60 | |||
| 3 | 586,60 | |||
| 20 | 586,60 | |||
| 2 | 586,60 | |||
| 15.05.2025 | 07:30:39,158 | 1 | 586,60 | |
| 1 | 586,60 | |||
| 1 | 586,60 | |||
| 15.05.2025 | 07:30:06,667 | 68 | 588,40 | |
| 8 | 588,40 | |||
| 8 | 588,40 | |||
| 5 | 588,40 | |||
| 2 | 588,40 | |||
| 5 | 588,40 | |||
| 10 | 588,40 | |||
| 10 | 588,40 | |||
| 8 | 588,40 | |||
| 1 | 588,40 | |||
| 10 | 588,40 | |||
| 1 | 588,40 | |||
| 64 | 588,40 | |||
| 4 | 588,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 661,50
Ask: 1 662,50
Umsatz: 83 246 TEUR -
Nvidia Corp.
Bid: 118,54 / Ask: 118,58
Umsatz: 41 431 TEUR -
Allianz SE
Bid: 341,50 / Ask: 341,60
Umsatz: 31 828 TEUR -
Siemens AG
Bid: 218,30 / Ask: 218,40
Umsatz: 18 231 TEUR -
UnitedHealth Group Inc.
Bid: 257,60 / Ask: 258,20
Umsatz: 13 156 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2025 @ 12:03:20
Letzte Aktualisierung:
15.05.2025 @ 12:03:20