Gamestop Corp. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
233
193
19,104
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 21:59:24,951 | 17 | 19,104 | |
| 17 | 19,104 | |||
| 17 | 19,104 | |||
| 01.08.2025 | 21:59:22,182 | 30 | 19,112 | |
| 30 | 19,112 | |||
| 30 | 19,112 | |||
| 01.08.2025 | 21:57:59,554 | 100 | 19,144 | |
| 100 | 19,144 | |||
| 100 | 19,144 | |||
| 01.08.2025 | 21:57:12,300 | 52 | 19,134 | |
| 52 | 19,134 | |||
| 52 | 19,134 | |||
| 01.08.2025 | 21:56:41,948 | 53 | 19,118 | |
| 53 | 19,118 | |||
| 53 | 19,118 | |||
| 01.08.2025 | 21:54:48,878 | 50 | 19,072 | |
| 50 | 19,072 | |||
| 50 | 19,072 | |||
| 01.08.2025 | 21:54:13,539 | 497 | 19,102 | |
| 497 | 19,102 | |||
| 497 | 19,102 | |||
| 01.08.2025 | 21:53:49,810 | 200 | 19,10 | |
| 200 | 19,10 | |||
| 200 | 19,10 | |||
| 01.08.2025 | 21:51:11,060 | 989 | 19,164 | |
| 989 | 19,164 | |||
| 989 | 19,164 | |||
| 01.08.2025 | 21:50:35,012 | 575 | 19,186 | |
| 575 | 19,186 | |||
| 575 | 19,186 | |||
| 01.08.2025 | 21:47:41,884 | 310 | 19,144 | |
| 310 | 19,144 | |||
| 310 | 19,144 | |||
| 01.08.2025 | 21:44:01,634 | 18 | 19,102 | |
| 18 | 19,102 | |||
| 18 | 19,102 | |||
| 01.08.2025 | 21:43:55,887 | 262 | 19,102 | |
| 262 | 19,102 | |||
| 262 | 19,102 | |||
| 01.08.2025 | 21:41:04,856 | 28 | 19,12 | |
| 28 | 19,12 | |||
| 28 | 19,12 | |||
| 01.08.2025 | 21:09:39,849 | 78 | 19,25 | |
| 78 | 19,25 | |||
| 78 | 19,25 | |||
| 01.08.2025 | 21:09:26,565 | 55 | 19,288 | |
| 55 | 19,288 | |||
| 55 | 19,288 | |||
| 01.08.2025 | 20:39:25,115 | 20 | 19,304 | |
| 20 | 19,304 | |||
| 20 | 19,304 | |||
| 01.08.2025 | 20:28:53,058 | 15 | 19,268 | |
| 15 | 19,268 | |||
| 15 | 19,268 | |||
| 01.08.2025 | 20:25:05,179 | 2 | 19,204 | |
| 2 | 19,204 | |||
| 2 | 19,204 | |||
| 01.08.2025 | 20:21:39,896 | 5 | 19,20 | |
| 5 | 19,20 | |||
| 5 | 19,20 | |||
| 01.08.2025 | 20:15:30,747 | 50 | 19,176 | |
| 50 | 19,176 | |||
| 50 | 19,176 | |||
| 01.08.2025 | 20:12:52,673 | 1 168 | 19,14 | |
| 1 168 | 19,14 | |||
| 1 168 | 19,14 | |||
| 01.08.2025 | 20:12:05,032 | 20 | 19,184 | |
| 20 | 19,184 | |||
| 20 | 19,184 | |||
| 01.08.2025 | 20:11:57,733 | 50 | 19,15 | |
| 50 | 19,15 | |||
| 50 | 19,15 | |||
| 01.08.2025 | 20:11:32,207 | 262 | 19,152 | |
| 262 | 19,152 | |||
| 262 | 19,152 | |||
| 01.08.2025 | 20:10:02,621 | 20 | 19,20 | |
| 20 | 19,20 | |||
| 20 | 19,20 | |||
| 01.08.2025 | 20:09:27,177 | 40 | 19,24 | |
| 40 | 19,24 | |||
| 40 | 19,24 | |||
| 01.08.2025 | 19:58:34,703 | 125 | 19,208 | |
| 125 | 19,208 | |||
| 125 | 19,208 | |||
| 01.08.2025 | 19:57:55,608 | 30 | 19,208 | |
| 30 | 19,208 | |||
| 30 | 19,208 | |||
| 01.08.2025 | 19:56:03,668 | 200 | 19,224 | |
| 200 | 19,224 | |||
| 200 | 19,224 | |||
| 01.08.2025 | 19:51:05,413 | 11 | 19,33 | |
| 11 | 19,33 | |||
| 11 | 19,33 | |||
| 01.08.2025 | 19:25:43,308 | 67 | 19,338 | |
| 67 | 19,338 | |||
| 67 | 19,338 | |||
| 01.08.2025 | 19:14:42,239 | 50 | 19,314 | |
| 50 | 19,314 | |||
| 50 | 19,314 | |||
| 01.08.2025 | 19:10:37,670 | 1 455 | 19,29 | |
| 1 455 | 19,29 | |||
| 1 455 | 19,29 | |||
| 01.08.2025 | 19:07:51,446 | 2 | 19,25 | |
| 2 | 19,25 | |||
| 2 | 19,25 | |||
| 01.08.2025 | 19:01:08,895 | 400 | 19,222 | |
| 400 | 19,222 | |||
| 400 | 19,222 | |||
| 01.08.2025 | 18:47:55,353 | 50 | 19,25 | |
| 50 | 19,25 | |||
| 50 | 19,25 | |||
| 01.08.2025 | 18:45:57,070 | 5 | 19,222 | |
| 5 | 19,222 | |||
| 5 | 19,222 | |||
| 01.08.2025 | 18:18:39,663 | 300 | 19,28 | |
| 300 | 19,28 | |||
| 300 | 19,28 | |||
| 01.08.2025 | 18:16:12,734 | 258 | 19,30 | |
| 258 | 19,30 | |||
| 258 | 19,30 | |||
| 01.08.2025 | 18:08:07,767 | 25 | 19,34 | |
| 25 | 19,34 | |||
| 25 | 19,34 | |||
| 01.08.2025 | 18:07:58,575 | 30 | 19,35 | |
| 30 | 19,35 | |||
| 30 | 19,35 | |||
| 01.08.2025 | 18:04:35,091 | 450 | 19,358 | |
| 450 | 19,358 | |||
| 450 | 19,358 | |||
| 01.08.2025 | 17:50:09,366 | 20 | 19,414 | |
| 20 | 19,414 | |||
| 20 | 19,414 | |||
| 01.08.2025 | 17:49:40,911 | 15 | 19,45 | |
| 15 | 19,45 | |||
| 15 | 19,45 | |||
| 01.08.2025 | 17:43:49,857 | 54 | 19,416 | |
| 54 | 19,416 | |||
| 54 | 19,416 | |||
| 01.08.2025 | 17:41:18,197 | 28 | 19,43 | |
| 28 | 19,43 | |||
| 28 | 19,43 | |||
| 01.08.2025 | 17:37:52,136 | 50 | 19,356 | |
| 50 | 19,356 | |||
| 50 | 19,356 | |||
| 01.08.2025 | 17:20:55,890 | 100 | 19,372 | |
| 100 | 19,372 | |||
| 100 | 19,372 | |||
| 01.08.2025 | 17:08:05,556 | 40 | 19,36 | |
| 40 | 19,36 | |||
| 40 | 19,36 | |||
| 01.08.2025 | 16:53:36,411 | 6 | 19,342 | |
| 6 | 19,342 | |||
| 6 | 19,342 | |||
| 01.08.2025 | 16:44:29,363 | 10 | 19,36 | |
| 10 | 19,36 | |||
| 10 | 19,36 | |||
| 01.08.2025 | 16:43:52,325 | 10 | 19,35 | |
| 10 | 19,35 | |||
| 10 | 19,35 | |||
| 01.08.2025 | 16:43:49,583 | 25 | 19,35 | |
| 25 | 19,35 | |||
| 25 | 19,35 | |||
| 01.08.2025 | 16:43:49,356 | 1 | 19,35 | |
| 1 | 19,35 | |||
| 1 | 19,35 | |||
| 01.08.2025 | 16:37:40,941 | 56 | 19,40 | |
| 56 | 19,40 | |||
| 56 | 19,40 | |||
| 01.08.2025 | 16:19:48,184 | 40 | 19,40 | |
| 40 | 19,40 | |||
| 40 | 19,40 | |||
| 01.08.2025 | 16:16:25,993 | 108 | 19,352 | |
| 108 | 19,352 | |||
| 108 | 19,352 | |||
| 01.08.2025 | 16:14:43,039 | 15 | 19,286 | |
| 15 | 19,286 | |||
| 15 | 19,286 | |||
| 01.08.2025 | 16:12:34,017 | 55 | 19,31 | |
| 55 | 19,31 | |||
| 55 | 19,31 | |||
| 01.08.2025 | 16:08:42,997 | 499 | 19,10 | |
| 499 | 19,10 | |||
| 499 | 19,10 | |||
| 01.08.2025 | 16:04:02,256 | 300 | 19,048 | |
| 300 | 19,048 | |||
| 300 | 19,048 | |||
| 01.08.2025 | 16:02:58,378 | 100 | 19,024 | |
| 100 | 19,024 | |||
| 100 | 19,024 | |||
| 01.08.2025 | 16:00:42,838 | 666 | 18,984 | |
| 45 | 18,984 | |||
| 218 | 18,984 | |||
| 50 | 18,984 | |||
| 53 | 18,984 | |||
| 10 | 18,984 | |||
| 250 | 18,984 | |||
| 656 | 18,984 | |||
| 50 | 18,984 | |||
| 01.08.2025 | 16:00:42,660 | 541 | 19,00 | |
| 10 | 19,00 | |||
| 10 | 19,00 | |||
| 20 | 19,00 | |||
| 50 | 19,00 | |||
| 25 | 19,00 | |||
| 114 | 19,00 | |||
| 100 | 19,00 | |||
| 200 | 19,00 | |||
| 541 | 19,00 | |||
| 10 | 19,00 | |||
| 2 | 19,00 | |||
| 01.08.2025 | 16:00:33,566 | 10 | 19,01 | |
| 10 | 19,01 | |||
| 10 | 19,01 | |||
| 01.08.2025 | 16:00:24,763 | 200 | 19,04 | |
| 200 | 19,04 | |||
| 150 | 19,04 | |||
| 50 | 19,04 | |||
| 01.08.2025 | 15:59:23,057 | 69 | 19,042 | |
| 69 | 19,042 | |||
| 69 | 19,042 | |||
| 01.08.2025 | 15:58:13,465 | 40 | 19,076 | |
| 40 | 19,076 | |||
| 40 | 19,076 | |||
| 01.08.2025 | 15:52:40,381 | 115 | 19,05 | |
| 115 | 19,05 | |||
| 115 | 19,05 | |||
| 01.08.2025 | 15:41:10,862 | 6 | 19,162 | |
| 6 | 19,162 | |||
| 6 | 19,162 | |||
| 01.08.2025 | 15:40:32,492 | 20 | 19,086 | |
| 20 | 19,086 | |||
| 20 | 19,086 | |||
| 01.08.2025 | 15:40:08,047 | 200 | 19,038 | |
| 200 | 19,038 | |||
| 200 | 19,038 | |||
| 01.08.2025 | 15:37:27,317 | 285 | 19,136 | |
| 285 | 19,136 | |||
| 285 | 19,136 | |||
| 01.08.2025 | 15:36:19,947 | 50 | 19,178 | |
| 50 | 19,178 | |||
| 50 | 19,178 | |||
| 01.08.2025 | 15:35:36,909 | 250 | 19,186 | |
| 250 | 19,186 | |||
| 250 | 19,186 | |||
| 01.08.2025 | 15:33:10,472 | 500 | 19,08 | |
| 500 | 19,08 | |||
| 500 | 19,08 | |||
| 01.08.2025 | 15:33:05,845 | 50 | 19,042 | |
| 5 | 19,042 | |||
| 45 | 19,042 | |||
| 50 | 19,042 | |||
| 01.08.2025 | 15:33:05,755 | 85 | 19,10 | |
| 85 | 19,10 | |||
| 85 | 19,10 | |||
| 01.08.2025 | 15:33:05,653 | 600 | 19,11 | |
| 600 | 19,11 | |||
| 600 | 19,11 | |||
| 01.08.2025 | 15:32:59,235 | 100 | 19,178 | |
| 100 | 19,178 | |||
| 100 | 19,178 | |||
| 01.08.2025 | 15:32:42,546 | 150 | 19,112 | |
| 150 | 19,112 | |||
| 150 | 19,112 | |||
| 01.08.2025 | 15:31:41,091 | 95 | 19,198 | |
| 45 | 19,198 | |||
| 95 | 19,198 | |||
| 50 | 19,198 | |||
| 01.08.2025 | 15:31:41,034 | 49 | 19,198 | |
| 49 | 19,198 | |||
| 49 | 19,198 | |||
| 01.08.2025 | 15:30:08,101 | 36 | 19,30 | |
| 36 | 19,30 | |||
| 36 | 19,30 | |||
| 01.08.2025 | 15:24:00,134 | 100 | 19,322 | |
| 100 | 19,322 | |||
| 100 | 19,322 | |||
| 01.08.2025 | 15:05:34,271 | 18 | 19,33 | |
| 18 | 19,33 | |||
| 18 | 19,33 | |||
| 01.08.2025 | 15:00:45,005 | 225 | 19,30 | |
| 175 | 19,30 | |||
| 50 | 19,30 | |||
| 225 | 19,30 | |||
| 01.08.2025 | 15:00:07,271 | 500 | 19,30 | |
| 500 | 19,30 | |||
| 500 | 19,30 | |||
| 01.08.2025 | 14:56:09,778 | 231 | 19,34 | |
| 231 | 19,34 | |||
| 231 | 19,34 | |||
| 01.08.2025 | 14:56:09,182 | 924 | 19,34 | |
| 924 | 19,34 | |||
| 924 | 19,34 | |||
| 01.08.2025 | 14:54:57,677 | 161 | 19,314 | |
| 161 | 19,314 | |||
| 161 | 19,314 | |||
| 01.08.2025 | 14:53:53,140 | 30 | 19,344 | |
| 30 | 19,344 | |||
| 30 | 19,344 | |||
| 01.08.2025 | 14:49:24,359 | 37 | 19,338 | |
| 37 | 19,338 | |||
| 37 | 19,338 | |||
| 01.08.2025 | 14:48:35,839 | 51 | 19,40 | |
| 51 | 19,40 | |||
| 51 | 19,40 | |||
| 01.08.2025 | 14:37:45,542 | 200 | 19,312 | |
| 200 | 19,312 | |||
| 200 | 19,312 | |||
| 01.08.2025 | 14:37:08,437 | 231 | 19,394 | |
| 231 | 19,394 | |||
| 231 | 19,394 | |||
| 01.08.2025 | 14:32:40,206 | 81 | 19,42 | |
| 81 | 19,42 | |||
| 81 | 19,42 | |||
| 01.08.2025 | 14:31:04,830 | 258 | 19,422 | |
| 258 | 19,422 | |||
| 258 | 19,422 | |||
| 01.08.2025 | 14:14:51,113 | 30 | 19,60 | |
| 30 | 19,60 | |||
| 30 | 19,60 | |||
| 01.08.2025 | 13:40:50,805 | 10 | 19,498 | |
| 10 | 19,498 | |||
| 10 | 19,498 | |||
| 01.08.2025 | 13:40:01,581 | 320 | 19,50 | |
| 320 | 19,50 | |||
| 320 | 19,50 | |||
| 01.08.2025 | 13:38:39,383 | 461 | 19,50 | |
| 461 | 19,50 | |||
| 461 | 19,50 | |||
| 01.08.2025 | 13:38:34,949 | 52 | 19,50 | |
| 52 | 19,50 | |||
| 52 | 19,50 | |||
| 01.08.2025 | 13:37:51,439 | 5 | 19,50 | |
| 5 | 19,50 | |||
| 5 | 19,50 | |||
| 01.08.2025 | 13:34:07,582 | 50 | 19,49 | |
| 50 | 19,49 | |||
| 50 | 19,49 | |||
| 01.08.2025 | 13:26:18,743 | 520 | 19,488 | |
| 520 | 19,488 | |||
| 520 | 19,488 | |||
| 01.08.2025 | 13:26:01,805 | 1 | 19,488 | |
| 1 | 19,488 | |||
| 1 | 19,488 | |||
| 01.08.2025 | 13:25:37,662 | 100 | 19,478 | |
| 100 | 19,478 | |||
| 100 | 19,478 | |||
| 01.08.2025 | 13:25:07,161 | 40 | 19,468 | |
| 40 | 19,468 | |||
| 40 | 19,468 | |||
| 01.08.2025 | 13:18:46,567 | 10 | 19,428 | |
| 10 | 19,428 | |||
| 10 | 19,428 | |||
| 01.08.2025 | 13:13:31,167 | 150 | 19,38 | |
| 150 | 19,38 | |||
| 150 | 19,38 | |||
| 01.08.2025 | 13:12:56,634 | 15 | 19,442 | |
| 15 | 19,442 | |||
| 15 | 19,442 | |||
| 01.08.2025 | 13:12:55,877 | 46 | 19,436 | |
| 46 | 19,436 | |||
| 46 | 19,436 | |||
| 01.08.2025 | 13:11:51,390 | 154 | 19,432 | |
| 154 | 19,432 | |||
| 154 | 19,432 | |||
| 01.08.2025 | 13:10:40,122 | 250 | 19,436 | |
| 250 | 19,436 | |||
| 250 | 19,436 | |||
| 01.08.2025 | 13:02:08,180 | 5 | 19,45 | |
| 5 | 19,45 | |||
| 5 | 19,45 | |||
| 01.08.2025 | 12:58:02,756 | 7 | 19,35 | |
| 7 | 19,35 | |||
| 7 | 19,35 | |||
| 01.08.2025 | 12:44:20,080 | 12 | 19,382 | |
| 12 | 19,382 | |||
| 12 | 19,382 | |||
| 01.08.2025 | 12:35:20,108 | 50 | 19,342 | |
| 50 | 19,342 | |||
| 50 | 19,342 | |||
| 01.08.2025 | 12:28:04,945 | 100 | 19,408 | |
| 100 | 19,408 | |||
| 100 | 19,408 | |||
| 01.08.2025 | 12:21:08,082 | 60 | 19,412 | |
| 60 | 19,412 | |||
| 60 | 19,412 | |||
| 01.08.2025 | 12:20:21,516 | 480 | 19,412 | |
| 480 | 19,412 | |||
| 480 | 19,412 | |||
| 01.08.2025 | 12:20:00,488 | 520 | 19,40 | |
| 520 | 19,40 | |||
| 520 | 19,40 | |||
| 01.08.2025 | 12:04:23,387 | 10 | 19,368 | |
| 10 | 19,368 | |||
| 10 | 19,368 | |||
| 01.08.2025 | 11:59:42,068 | 22 | 19,356 | |
| 22 | 19,356 | |||
| 22 | 19,356 | |||
| 01.08.2025 | 11:56:38,020 | 5 | 19,392 | |
| 5 | 19,392 | |||
| 5 | 19,392 | |||
| 01.08.2025 | 11:49:40,745 | 300 | 19,39 | |
| 300 | 19,39 | |||
| 300 | 19,39 | |||
| 01.08.2025 | 11:47:24,896 | 200 | 19,43 | |
| 200 | 19,43 | |||
| 200 | 19,43 | |||
| 01.08.2025 | 11:42:43,464 | 50 | 19,40 | |
| 50 | 19,40 | |||
| 50 | 19,40 | |||
| 01.08.2025 | 11:29:56,774 | 2 080 | 19,40 | |
| 943 | 19,40 | |||
| 1 137 | 19,40 | |||
| 2 039 | 19,40 | |||
| 41 | 19,40 | |||
| 01.08.2025 | 11:29:16,115 | 520 | 19,40 | |
| 520 | 19,40 | |||
| 520 | 19,40 | |||
| 01.08.2025 | 11:14:23,035 | 4 | 19,402 | |
| 4 | 19,402 | |||
| 4 | 19,402 | |||
| 01.08.2025 | 11:06:57,724 | 185 | 19,442 | |
| 185 | 19,442 | |||
| 185 | 19,442 | |||
| 01.08.2025 | 11:06:32,258 | 380 | 19,412 | |
| 380 | 19,412 | |||
| 380 | 19,412 | |||
| 01.08.2025 | 11:00:30,158 | 520 | 19,426 | |
| 520 | 19,426 | |||
| 520 | 19,426 | |||
| 01.08.2025 | 10:46:51,020 | 200 | 19,446 | |
| 200 | 19,446 | |||
| 200 | 19,446 | |||
| 01.08.2025 | 10:44:49,889 | 520 | 19,402 | |
| 520 | 19,402 | |||
| 520 | 19,402 | |||
| 01.08.2025 | 10:44:49,389 | 100 | 19,402 | |
| 100 | 19,402 | |||
| 100 | 19,402 | |||
| 01.08.2025 | 10:44:48,767 | 520 | 19,396 | |
| 520 | 19,396 | |||
| 520 | 19,396 | |||
| 01.08.2025 | 10:44:48,607 | 1 401 | 19,396 | |
| 1 401 | 19,396 | |||
| 520 | 19,396 | |||
| 881 | 19,396 | |||
| 01.08.2025 | 10:43:32,840 | 520 | 19,388 | |
| 520 | 19,388 | |||
| 520 | 19,388 | |||
| 01.08.2025 | 10:39:52,492 | 10 | 19,358 | |
| 10 | 19,358 | |||
| 10 | 19,358 | |||
| 01.08.2025 | 10:39:01,277 | 50 | 19,286 | |
| 50 | 19,286 | |||
| 50 | 19,286 | |||
| 01.08.2025 | 10:36:22,308 | 240 | 19,30 | |
| 40 | 19,30 | |||
| 240 | 19,30 | |||
| 200 | 19,30 | |||
| 01.08.2025 | 10:36:22,234 | 41 | 19,358 | |
| 41 | 19,358 | |||
| 41 | 19,358 | |||
| 01.08.2025 | 10:36:18,524 | 259 | 19,358 | |
| 259 | 19,358 | |||
| 259 | 19,358 | |||
| 01.08.2025 | 10:32:24,184 | 2 | 19,358 | |
| 2 | 19,358 | |||
| 2 | 19,358 | |||
| 01.08.2025 | 10:31:58,644 | 250 | 19,40 | |
| 200 | 19,40 | |||
| 250 | 19,40 | |||
| 50 | 19,40 | |||
| 01.08.2025 | 10:25:11,941 | 3 | 19,428 | |
| 3 | 19,428 | |||
| 3 | 19,428 | |||
| 01.08.2025 | 10:25:11,864 | 52 | 19,424 | |
| 52 | 19,424 | |||
| 52 | 19,424 | |||
| 01.08.2025 | 10:20:08,364 | 100 | 19,508 | |
| 100 | 19,508 | |||
| 100 | 19,508 | |||
| 01.08.2025 | 10:18:43,994 | 234 | 19,46 | |
| 234 | 19,46 | |||
| 234 | 19,46 | |||
| 01.08.2025 | 10:18:20,854 | 520 | 19,46 | |
| 520 | 19,46 | |||
| 520 | 19,46 | |||
| 01.08.2025 | 10:18:15,620 | 520 | 19,46 | |
| 520 | 19,46 | |||
| 520 | 19,46 | |||
| 01.08.2025 | 10:17:47,673 | 1 000 | 19,46 | |
| 1 000 | 19,46 | |||
| 1 000 | 19,46 | |||
| 01.08.2025 | 10:17:47,285 | 480 | 19,444 | |
| 50 | 19,444 | |||
| 417 | 19,444 | |||
| 480 | 19,444 | |||
| 13 | 19,444 | |||
| 01.08.2025 | 10:17:28,796 | 520 | 19,462 | |
| 520 | 19,462 | |||
| 520 | 19,462 | |||
| 01.08.2025 | 10:13:25,997 | 80 | 19,464 | |
| 80 | 19,464 | |||
| 80 | 19,464 | |||
| 01.08.2025 | 10:13:25,928 | 50 | 19,464 | |
| 50 | 19,464 | |||
| 50 | 19,464 | |||
| 01.08.2025 | 10:12:13,864 | 58 | 19,50 | |
| 58 | 19,50 | |||
| 58 | 19,50 | |||
| 01.08.2025 | 10:11:56,070 | 2 000 | 19,50 | |
| 2 000 | 19,50 | |||
| 2 000 | 19,50 | |||
| 01.08.2025 | 10:11:56,022 | 2 000 | 19,50 | |
| 2 000 | 19,50 | |||
| 2 000 | 19,50 | |||
| 01.08.2025 | 10:11:46,465 | 1 000 | 19,50 | |
| 1 000 | 19,50 | |||
| 1 000 | 19,50 | |||
| 01.08.2025 | 10:11:40,567 | 1 000 | 19,50 | |
| 25 | 19,50 | |||
| 1 000 | 19,50 | |||
| 925 | 19,50 | |||
| 50 | 19,50 | |||
| 01.08.2025 | 10:10:56,602 | 520 | 19,50 | |
| 200 | 19,50 | |||
| 520 | 19,50 | |||
| 17 | 19,50 | |||
| 200 | 19,50 | |||
| 103 | 19,50 | |||
| 01.08.2025 | 10:09:44,526 | 14 | 19,52 | |
| 14 | 19,52 | |||
| 14 | 19,52 | |||
| 01.08.2025 | 10:07:43,779 | 25 | 19,562 | |
| 25 | 19,562 | |||
| 25 | 19,562 | |||
| 01.08.2025 | 10:06:57,588 | 3 | 19,558 | |
| 3 | 19,558 | |||
| 3 | 19,558 | |||
| 01.08.2025 | 10:03:53,281 | 75 | 19,55 | |
| 75 | 19,55 | |||
| 75 | 19,55 | |||
| 01.08.2025 | 10:03:43,644 | 350 | 19,56 | |
| 350 | 19,56 | |||
| 350 | 19,56 | |||
| 01.08.2025 | 10:03:43,592 | 10 | 19,61 | |
| 10 | 19,61 | |||
| 10 | 19,61 | |||
| 01.08.2025 | 10:02:28,104 | 255 | 19,612 | |
| 255 | 19,612 | |||
| 255 | 19,612 | |||
| 01.08.2025 | 10:02:19,968 | 255 | 19,612 | |
| 255 | 19,612 | |||
| 255 | 19,612 | |||
| 01.08.2025 | 10:00:45,715 | 15 | 19,65 | |
| 15 | 19,65 | |||
| 15 | 19,65 | |||
| 01.08.2025 | 10:00:03,965 | 164 | 19,60 | |
| 164 | 19,60 | |||
| 164 | 19,60 | |||
| 01.08.2025 | 09:47:03,786 | 350 | 19,562 | |
| 350 | 19,562 | |||
| 350 | 19,562 | |||
| 01.08.2025 | 09:41:08,616 | 150 | 19,562 | |
| 150 | 19,562 | |||
| 150 | 19,562 | |||
| 01.08.2025 | 09:35:12,164 | 3 | 19,68 | |
| 3 | 19,68 | |||
| 3 | 19,68 | |||
| 01.08.2025 | 09:31:28,639 | 1 | 19,66 | |
| 1 | 19,66 | |||
| 1 | 19,66 | |||
| 01.08.2025 | 09:31:13,033 | 14 | 19,66 | |
| 14 | 19,66 | |||
| 14 | 19,66 | |||
| 01.08.2025 | 09:29:58,875 | 350 | 19,594 | |
| 350 | 19,594 | |||
| 350 | 19,594 | |||
| 01.08.2025 | 09:29:38,207 | 26 | 19,562 | |
| 26 | 19,562 | |||
| 26 | 19,562 | |||
| 01.08.2025 | 09:16:52,511 | 50 | 19,598 | |
| 50 | 19,598 | |||
| 50 | 19,598 | |||
| 01.08.2025 | 09:12:36,381 | 120 | 19,698 | |
| 120 | 19,698 | |||
| 120 | 19,698 | |||
| 01.08.2025 | 08:52:47,681 | 50 | 19,636 | |
| 50 | 19,636 | |||
| 50 | 19,636 | |||
| 01.08.2025 | 08:32:54,497 | 100 | 19,63 | |
| 100 | 19,63 | |||
| 100 | 19,63 | |||
| 01.08.2025 | 08:20:34,785 | 28 | 19,642 | |
| 28 | 19,642 | |||
| 28 | 19,642 | |||
| 01.08.2025 | 08:18:50,977 | 50 | 19,642 | |
| 50 | 19,642 | |||
| 36 | 19,642 | |||
| 14 | 19,642 | |||
| 01.08.2025 | 08:05:35,780 | 11 | 19,644 | |
| 11 | 19,644 | |||
| 11 | 19,644 | |||
| 01.08.2025 | 08:00:51,501 | 3 | 19,502 | |
| 3 | 19,502 | |||
| 3 | 19,502 | |||
| 01.08.2025 | 07:34:37,230 | 25 | 19,678 | |
| 25 | 19,678 | |||
| 25 | 19,678 | |||
| 01.08.2025 | 07:30:05,893 | 65 | 19,674 | |
| 5 | 19,674 | |||
| 60 | 19,674 | |||
| 65 | 19,674 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00