Gamestop Corp. Class A

175

161

26,28

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
04.06.2025 21:59:26,383 1 130   26,28
      1 130 26,28
      1 130 26,28
04.06.2025 21:59:24,473 1 150   26,28
      1 150 26,28
      1 150 26,28
04.06.2025 21:58:11,908 20   26,205
      20 26,205
      20 26,205
04.06.2025 21:55:03,745 126   26,39
      126 26,39
      126 26,39
04.06.2025 21:54:22,044 6   26,415
      6 26,415
      6 26,415
04.06.2025 21:46:01,916 20   26,505
      20 26,505
      20 26,505
04.06.2025 21:37:32,071 15   26,625
      15 26,625
      15 26,625
04.06.2025 21:21:08,375 55   26,435
      55 26,435
      55 26,435
04.06.2025 21:05:09,098 1   26,445
      1 26,445
      1 26,445
04.06.2025 21:02:49,704 493   26,505
      493 26,505
      493 26,505
04.06.2025 20:56:34,059 4   26,36
      4 26,36
      4 26,36
04.06.2025 20:56:08,405 1   26,36
      1 26,36
      1 26,36
04.06.2025 20:53:57,641 125   26,46
      125 26,46
      125 26,46
04.06.2025 20:52:48,805 82   26,37
      82 26,37
      82 26,37
04.06.2025 20:51:38,732 515   26,32
      515 26,32
      515 26,32
04.06.2025 20:51:19,291 1 260   26,315
      1 140 26,315
      1 260 26,315
      120 26,315
04.06.2025 20:49:14,035 150   26,44
      150 26,44
      150 26,44
04.06.2025 20:49:08,178 100   26,45
      100 26,45
      100 26,45
04.06.2025 20:28:27,773 400   26,44
      400 26,44
      400 26,44
04.06.2025 20:22:56,661 1 000   26,55
      1 000 26,55
      1 000 26,55
04.06.2025 20:10:44,901 4   26,64
      4 26,64
      4 26,64
04.06.2025 20:09:23,721 500   26,595
      500 26,595
      500 26,595
04.06.2025 20:06:46,364 40   26,65
      40 26,65
      40 26,65
04.06.2025 19:56:19,941 10   26,96
      10 26,96
      10 26,96
04.06.2025 19:53:30,651 100   26,83
      100 26,83
      100 26,83
04.06.2025 19:48:26,960 150   26,96
      150 26,96
      150 26,96
04.06.2025 19:43:09,592 9   26,935
      9 26,935
      9 26,935
04.06.2025 19:42:41,755 82   27,11
      82 27,11
      82 27,11
04.06.2025 19:41:40,971 100   26,935
      100 26,935
      100 26,935
04.06.2025 19:41:40,904 250   26,93
      100 26,93
      150 26,93
      250 26,93
04.06.2025 19:39:20,458 185   26,925
      185 26,925
      185 26,925
04.06.2025 19:39:01,518 490   26,93
      240 26,93
      490 26,93
      250 26,93
04.06.2025 19:38:46,137 250   26,93
      250 26,93
      250 26,93
04.06.2025 19:37:38,576 700   26,91
      700 26,91
      700 26,91
04.06.2025 19:36:55,699 2   27,085
      2 27,085
      2 27,085
04.06.2025 19:36:46,093 1 106   27,085
      1 106 27,085
      1 106 27,085
04.06.2025 19:36:29,529 555   27,00
      155 27,00
      400 27,00
      555 27,00
04.06.2025 19:36:07,158 102   26,90
      102 26,90
      102 26,90
04.06.2025 19:35:51,385 100   26,745
      100 26,745
      100 26,745
04.06.2025 19:33:54,769 100   26,665
      100 26,665
      100 26,665
04.06.2025 19:33:14,986 150   26,66
      150 26,66
      150 26,66
04.06.2025 19:31:18,652 208   26,515
      208 26,515
      208 26,515
04.06.2025 19:30:25,457 100   26,475
      100 26,475
      100 26,475
04.06.2025 19:21:16,978 50   26,365
      50 26,365
      50 26,365
04.06.2025 19:17:06,873 50   26,46
      50 26,46
      50 26,46
04.06.2025 19:16:44,795 150   26,45
      150 26,45
      150 26,45
04.06.2025 19:16:08,885 150   26,355
      150 26,355
      150 26,355
04.06.2025 19:15:13,338 250   26,335
      250 26,335
      250 26,335
04.06.2025 18:57:26,802 50   26,305
      50 26,305
      50 26,305
04.06.2025 18:41:18,018 4   26,195
      4 26,195
      4 26,195
04.06.2025 18:25:55,137 52   26,25
      52 26,25
      52 26,25
04.06.2025 18:15:10,486 12   26,24
      12 26,24
      12 26,24
04.06.2025 17:55:55,501 15   26,31
      15 26,31
      15 26,31
04.06.2025 17:40:44,230 35   26,29
      35 26,29
      35 26,29
04.06.2025 17:19:59,066 150   26,18
      150 26,18
      150 26,18
04.06.2025 17:17:49,167 19   26,235
      19 26,235
      19 26,235
04.06.2025 17:17:00,019 60   26,21
      60 26,21
      60 26,21
04.06.2025 17:15:36,137 500   26,18
      500 26,18
      500 26,18
04.06.2025 17:13:36,710 10   26,30
      10 26,30
      10 26,30
04.06.2025 16:57:36,267 208   26,13
      208 26,13
      208 26,13
04.06.2025 16:43:56,460 2   26,075
      2 26,075
      2 26,075
04.06.2025 16:43:45,912 30   26,07
      30 26,07
      30 26,07
04.06.2025 16:34:24,537 269   26,07
      269 26,07
      269 26,07
04.06.2025 16:30:01,151 39   25,94
      39 25,94
      39 25,94
04.06.2025 16:27:33,205 340   25,895
      340 25,895
      340 25,895
04.06.2025 16:20:00,263 10   25,90
      10 25,90
      10 25,90
04.06.2025 16:18:11,330 760   25,865
      760 25,865
      760 25,865
04.06.2025 16:16:08,518 100   25,85
      100 25,85
      100 25,85
04.06.2025 16:12:57,354 25   25,82
      25 25,82
      25 25,82
04.06.2025 16:12:38,403 20   25,835
      20 25,835
      20 25,835
04.06.2025 16:11:14,664 44   25,785
      44 25,785
      44 25,785
04.06.2025 16:11:09,969 500   25,79
      500 25,79
      500 25,79
04.06.2025 16:07:44,481 159   25,72
      159 25,72
      159 25,72
04.06.2025 16:04:09,290 830   25,825
      830 25,825
      830 25,825
04.06.2025 16:03:56,176 1 170   25,825
      1 170 25,825
      1 170 25,825
04.06.2025 16:01:03,245 1 000   25,93
      1 000 25,93
      1 000 25,93
04.06.2025 16:01:03,072 988   26,00
      988 26,00
      192 26,00
      500 26,00
      96 26,00
      200 26,00
04.06.2025 16:00:06,920 1   26,04
      1 26,04
      1 26,04
04.06.2025 15:52:00,296 20   26,005
      20 26,005
      20 26,005
04.06.2025 15:48:26,615 168   26,005
      168 26,005
      168 26,005
04.06.2025 15:48:15,863 250   26,03
      250 26,03
      250 26,03
04.06.2025 15:43:13,240 102   26,15
      102 26,15
      102 26,15
04.06.2025 15:40:11,406 300   26,26
      300 26,26
      300 26,26
04.06.2025 15:40:06,353 12   26,28
      12 26,28
      12 26,28
04.06.2025 15:18:13,980 10   26,28
      10 26,28
      10 26,28
04.06.2025 15:13:30,568 1   26,325
      1 26,325
      1 26,325
04.06.2025 15:13:13,190 76   26,345
      76 26,345
      76 26,345
04.06.2025 15:11:08,245 20   26,295
      20 26,295
      20 26,295
04.06.2025 15:10:13,552 7   26,35
      7 26,35
      7 26,35
04.06.2025 15:07:43,381 1   26,345
      1 26,345
      1 26,345
04.06.2025 15:02:41,792 450   26,305
      450 26,305
      450 26,305
04.06.2025 15:02:36,995 600   26,305
      600 26,305
      600 26,305
04.06.2025 15:00:43,126 3   26,38
      3 26,38
      3 26,38
04.06.2025 14:22:50,225 193   26,205
      193 26,205
      193 26,205
04.06.2025 14:10:17,394 168   26,285
      168 26,285
      168 26,285
04.06.2025 14:09:53,638 50   26,32
      50 26,32
      50 26,32
04.06.2025 13:57:01,627 100   26,395
      100 26,395
      100 26,395
04.06.2025 13:31:18,814 2   26,305
      2 26,305
      2 26,305
04.06.2025 13:07:59,777 1   26,395
      1 26,395
      1 26,395
04.06.2025 13:07:15,056 12   26,335
      12 26,335
      12 26,335
04.06.2025 13:02:04,810 15   26,305
      15 26,305
      15 26,305
04.06.2025 12:33:15,192 95   26,265
      95 26,265
      95 26,265
04.06.2025 12:31:38,998 140   26,26
      7 26,26
      133 26,26
      140 26,26
04.06.2025 12:27:43,673 15   26,32
      15 26,32
      15 26,32
04.06.2025 12:23:02,157 3   26,325
      3 26,325
      3 26,325
04.06.2025 12:16:07,664 650   26,235
      495 26,235
      650 26,235
      155 26,235
04.06.2025 12:15:53,929 250   26,265
      250 26,265
      250 26,265
04.06.2025 12:09:55,505 2   26,355
      2 26,355
      2 26,355
04.06.2025 12:08:28,496 160   26,275
      160 26,275
      160 26,275
04.06.2025 12:00:49,266 15   26,28
      15 26,28
      15 26,28
04.06.2025 11:55:28,720 25   26,34
      25 26,34
      25 26,34
04.06.2025 11:50:25,415 30   26,315
      30 26,315
      30 26,315
04.06.2025 11:49:36,472 8   26,365
      8 26,365
      8 26,365
04.06.2025 11:44:13,193 250   26,335
      250 26,335
      250 26,335
04.06.2025 11:43:22,950 18   26,39
      18 26,39
      18 26,39
04.06.2025 11:41:23,554 20   26,375
      20 26,375
      20 26,375
04.06.2025 11:41:00,704 40   26,335
      40 26,335
      40 26,335
04.06.2025 11:27:00,495 9   26,355
      9 26,355
      9 26,355
04.06.2025 11:00:33,717 100   26,295
      100 26,295
      100 26,295
04.06.2025 10:52:10,078 19   26,34
      19 26,34
      19 26,34
04.06.2025 10:48:45,282 167   26,34
      167 26,34
      167 26,34
04.06.2025 10:48:45,105 600   26,335
      600 26,335
      600 26,335
04.06.2025 10:48:34,025 600   26,32
      600 26,32
      600 26,32
04.06.2025 10:43:13,167 600   26,295
      600 26,295
      600 26,295
04.06.2025 10:42:43,597 2   26,285
      2 26,285
      2 26,285
04.06.2025 10:34:24,515 250   26,35
      250 26,35
      250 26,35
04.06.2025 10:34:11,604 600   26,33
      600 26,33
      600 26,33
04.06.2025 10:24:38,582 550   26,30
      550 26,30
      50 26,30
      500 26,30
04.06.2025 10:17:18,914 41   26,335
      41 26,335
      41 26,335
04.06.2025 10:17:16,558 6   26,305
      6 26,305
      6 26,305
04.06.2025 10:16:37,525 400   26,305
      400 26,305
      400 26,305
04.06.2025 10:15:56,473 100   26,34
      100 26,34
      100 26,34
04.06.2025 10:13:52,382 200   26,36
      200 26,36
      200 26,36
04.06.2025 10:01:26,765 60   26,41
      60 26,41
      60 26,41
04.06.2025 09:55:25,725 11   26,365
      11 26,365
      11 26,365
04.06.2025 09:51:46,562 2   26,44
      2 26,44
      2 26,44
04.06.2025 09:49:33,370 3   26,43
      3 26,43
      3 26,43
04.06.2025 09:39:14,022 90   26,365
      90 26,365
      90 26,365
04.06.2025 09:29:40,594 20   26,365
      20 26,365
      20 26,365
04.06.2025 09:25:58,592 200   26,375
      52 26,375
      148 26,375
      200 26,375
04.06.2025 09:18:47,335 100   26,385
      100 26,385
      100 26,385
04.06.2025 09:18:32,794 11   26,39
      11 26,39
      11 26,39
04.06.2025 09:16:23,979 50   26,385
      50 26,385
      50 26,385
04.06.2025 09:02:20,680 8   26,365
      8 26,365
      8 26,365
04.06.2025 08:56:49,214 40   26,365
      40 26,365
      40 26,365
04.06.2025 08:46:47,471 31   26,345
      31 26,345
      31 26,345
04.06.2025 08:32:29,159 25   26,345
      25 26,345
      25 26,345
04.06.2025 08:31:43,679 420   26,50
      420 26,50
      420 26,50
04.06.2025 08:31:31,137 420   26,505
      420 26,505
      420 26,505
04.06.2025 08:31:30,332 4   26,505
      4 26,505
      4 26,505
04.06.2025 08:31:29,531 143   26,505
      143 26,505
      143 26,505
04.06.2025 08:25:47,888 19   26,565
      19 26,565
      19 26,565
04.06.2025 08:05:23,414 1   26,605
      1 26,605
      1 26,605
04.06.2025 08:04:43,757 40   26,605
      40 26,605
      20 26,605
      20 26,605
04.06.2025 08:00:33,746 38   26,355
      38 26,355
      10 26,355
      28 26,355
04.06.2025 07:48:18,003 15   26,345
      15 26,345
      15 26,345
04.06.2025 07:46:58,340 230   26,50
      230 26,50
      230 26,50
04.06.2025 07:46:29,397 330   26,505
      330 26,505
      280 26,505
      50 26,505
04.06.2025 07:36:42,568 190   26,505
      190 26,505
      190 26,505
04.06.2025 07:34:32,580 90   26,505
      90 26,505
      90 26,505
04.06.2025 07:32:21,899 175   26,625
      75 26,625
      175 26,625
      100 26,625
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)