Gamestop Corp. Class A

111

111

19.872

Date Time Volume Order Volume Price
30/07/2025 18:39:43.759 24   19.872
      24 19.872
      24 19.872
30/07/2025 18:33:19.021 40   19.852
      40 19.852
      40 19.852
30/07/2025 18:21:26.022 200   19.872
      200 19.872
      200 19.872
30/07/2025 18:18:06.630 39   19.828
      39 19.828
      39 19.828
30/07/2025 18:17:12.405 125   19.864
      125 19.864
      125 19.864
30/07/2025 18:06:50.339 10   19.81
      10 19.81
      10 19.81
30/07/2025 17:38:51.870 50   19.758
      50 19.758
      50 19.758
30/07/2025 17:33:06.361 1   19.746
      1 19.746
      1 19.746
30/07/2025 17:23:47.060 50   19.74
      50 19.74
      50 19.74
30/07/2025 17:15:28.150 50   19.746
      50 19.746
      50 19.746
30/07/2025 17:07:53.101 505   19.80
      505 19.80
      505 19.80
30/07/2025 17:07:29.861 235   19.81
      235 19.81
      235 19.81
30/07/2025 17:03:25.569 15   19.77
      15 19.77
      15 19.77
30/07/2025 17:02:32.064 7   19.80
      7 19.80
      7 19.80
30/07/2025 17:02:08.693 70   19.776
      70 19.776
      70 19.776
30/07/2025 16:54:43.372 27   19.722
      27 19.722
      27 19.722
30/07/2025 16:52:27.191 8   19.748
      8 19.748
      8 19.748
30/07/2025 16:52:26.059 600   19.782
      600 19.782
      600 19.782
30/07/2025 16:35:36.033 25   19.822
      25 19.822
      25 19.822
30/07/2025 16:26:50.080 40   19.70
      40 19.70
      40 19.70
30/07/2025 16:23:52.832 4   19.718
      4 19.718
      4 19.718
30/07/2025 16:13:55.959 50   19.658
      50 19.658
      50 19.658
30/07/2025 16:06:49.835 70   19.644
      70 19.644
      70 19.644
30/07/2025 16:04:39.812 55   19.608
      55 19.608
      55 19.608
30/07/2025 16:01:14.279 30   19.616
      30 19.616
      30 19.616
30/07/2025 15:58:33.482 70   19.638
      70 19.638
      70 19.638
30/07/2025 15:55:42.055 616   19.694
      616 19.694
      616 19.694
30/07/2025 15:49:21.899 50   19.746
      50 19.746
      50 19.746
30/07/2025 15:46:12.558 1   19.74
      1 19.74
      1 19.74
30/07/2025 15:44:34.971 1 500   19.726
      1 500 19.726
      1 500 19.726
30/07/2025 15:43:58.746 1 128   19.73
      1 128 19.73
      1 128 19.73
30/07/2025 15:40:41.261 60   19.66
      60 19.66
      60 19.66
30/07/2025 15:38:26.159 100   19.70
      100 19.70
      100 19.70
30/07/2025 15:37:17.251 15   19.66
      15 19.66
      15 19.66
30/07/2025 15:30:10.312 25   19.70
      25 19.70
      25 19.70
30/07/2025 15:11:43.661 160   19.702
      160 19.702
      160 19.702
30/07/2025 15:07:23.269 40   19.728
      40 19.728
      40 19.728
30/07/2025 14:56:58.629 98   19.728
      98 19.728
      98 19.728
30/07/2025 14:54:34.576 100   19.702
      100 19.702
      100 19.702
30/07/2025 14:47:23.333 16   19.724
      16 19.724
      16 19.724
30/07/2025 14:44:03.221 20   19.692
      20 19.692
      20 19.692
30/07/2025 14:37:22.546 25   19.728
      25 19.728
      25 19.728
30/07/2025 14:35:47.627 50   19.70
      50 19.70
      50 19.70
30/07/2025 13:59:28.784 375   19.626
      375 19.626
      375 19.626
30/07/2025 13:56:44.187 8   19.606
      8 19.606
      8 19.606
30/07/2025 13:56:39.467 200   19.64
      200 19.64
      200 19.64
30/07/2025 13:55:59.713 51   19.644
      51 19.644
      51 19.644
30/07/2025 13:49:07.517 250   19.58
      250 19.58
      250 19.58
30/07/2025 13:47:56.913 11   19.616
      11 19.616
      11 19.616
30/07/2025 13:47:39.660 37   19.582
      37 19.582
      37 19.582
30/07/2025 13:40:32.543 12   19.638
      12 19.638
      12 19.638
30/07/2025 13:35:34.913 50   19.648
      50 19.648
      50 19.648
30/07/2025 13:07:00.427 16   19.604
      16 19.604
      16 19.604
30/07/2025 13:00:28.669 10   19.642
      10 19.642
      10 19.642
30/07/2025 12:12:12.847 120   19.624
      120 19.624
      120 19.624
30/07/2025 12:08:40.091 25   19.626
      25 19.626
      25 19.626
30/07/2025 12:03:23.000 152   19.60
      152 19.60
      152 19.60
30/07/2025 11:58:42.489 10   19.614
      10 19.614
      10 19.614
30/07/2025 11:53:43.470 30   19.624
      30 19.624
      30 19.624
30/07/2025 11:40:54.880 60   19.626
      60 19.626
      60 19.626
30/07/2025 11:37:34.541 3   19.586
      3 19.586
      3 19.586
30/07/2025 11:29:58.236 219   19.598
      219 19.598
      219 19.598
30/07/2025 11:29:32.358 50   19.62
      50 19.62
      50 19.62
30/07/2025 11:25:33.684 35   19.586
      35 19.586
      35 19.586
30/07/2025 11:25:23.221 8   19.584
      8 19.584
      8 19.584
30/07/2025 11:21:22.450 3   19.582
      3 19.582
      3 19.582
30/07/2025 11:18:38.507 15   19.63
      15 19.63
      15 19.63
30/07/2025 11:16:12.351 255   19.612
      255 19.612
      255 19.612
30/07/2025 11:13:47.648 45   19.576
      45 19.576
      45 19.576
30/07/2025 11:11:17.836 12   19.632
      12 19.632
      12 19.632
30/07/2025 11:05:41.163 100   19.618
      100 19.618
      100 19.618
30/07/2025 11:02:52.145 28   19.618
      28 19.618
      28 19.618
30/07/2025 10:58:43.157 10   19.62
      10 19.62
      10 19.62
30/07/2025 10:58:09.980 500   19.624
      500 19.624
      500 19.624
30/07/2025 10:56:42.883 51   19.626
      51 19.626
      51 19.626
30/07/2025 10:51:37.650 25   19.622
      25 19.622
      25 19.622
30/07/2025 10:48:21.220 2   19.592
      2 19.592
      2 19.592
30/07/2025 10:41:00.483 51   19.60
      51 19.60
      51 19.60
30/07/2025 10:37:25.781 25   19.618
      25 19.618
      25 19.618
30/07/2025 10:34:10.840 256   19.602
      256 19.602
      256 19.602
30/07/2025 10:29:01.322 120   19.62
      120 19.62
      120 19.62
30/07/2025 10:28:12.715 10   19.624
      10 19.624
      10 19.624
30/07/2025 10:27:08.099 25   19.604
      25 19.604
      25 19.604
30/07/2025 10:23:10.257 111   19.648
      111 19.648
      111 19.648
30/07/2025 10:22:34.157 120   19.622
      120 19.622
      120 19.622
30/07/2025 10:13:41.096 50   19.622
      50 19.622
      50 19.622
30/07/2025 10:12:42.742 100   19.622
      100 19.622
      100 19.622
30/07/2025 10:02:21.238 6   19.642
      6 19.642
      6 19.642
30/07/2025 10:01:08.017 510   19.662
      510 19.662
      510 19.662
30/07/2025 09:55:04.829 104   19.652
      104 19.652
      104 19.652
30/07/2025 09:47:52.403 100   19.622
      100 19.622
      100 19.622
30/07/2025 09:45:16.379 50   19.702
      50 19.702
      50 19.702
30/07/2025 09:41:10.268 6   19.622
      6 19.622
      6 19.622
30/07/2025 09:25:09.314 5   19.70
      5 19.70
      5 19.70
30/07/2025 09:24:27.846 150   19.698
      150 19.698
      150 19.698
30/07/2025 09:12:47.838 500   19.626
      500 19.626
      500 19.626
30/07/2025 09:12:34.972 10   19.626
      10 19.626
      10 19.626
30/07/2025 08:32:55.363 35   19.728
      35 19.728
      35 19.728
30/07/2025 08:31:45.806 300   19.728
      300 19.728
      300 19.728
30/07/2025 08:29:12.709 20   19.728
      20 19.728
      20 19.728
30/07/2025 08:26:22.949 6   19.728
      6 19.728
      6 19.728
30/07/2025 08:16:27.991 80   19.57
      80 19.57
      80 19.57
30/07/2025 08:14:14.262 100   19.728
      100 19.728
      100 19.728
30/07/2025 08:05:47.238 6   19.728
      6 19.728
      6 19.728
30/07/2025 08:00:02.304 143   19.728
      143 19.728
      143 19.728
30/07/2025 07:53:21.234 210   19.728
      210 19.728
      210 19.728
30/07/2025 07:39:28.019 6   19.742
      6 19.742
      6 19.742
30/07/2025 07:34:09.935 500   19.704
      500 19.704
      500 19.704
30/07/2025 07:32:28.872 10   19.70
      10 19.70
      10 19.70
30/07/2025 07:32:00.184 4   19.706
      4 19.706
      4 19.706
30/07/2025 07:30:04.525 200   19.704
      25 19.704
      175 19.704
      200 19.704
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)