Intel Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
133
126
33,235
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 12:25:38,127 | 60 | 33,235 | |
| 60 | 33,235 | |||
| 60 | 33,235 | |||
| 06.11.2025 | 12:23:04,958 | 200 | 33,22 | |
| 200 | 33,22 | |||
| 200 | 33,22 | |||
| 06.11.2025 | 12:19:37,718 | 5 | 33,22 | |
| 5 | 33,22 | |||
| 5 | 33,22 | |||
| 06.11.2025 | 12:19:23,627 | 400 | 33,205 | |
| 400 | 33,205 | |||
| 400 | 33,205 | |||
| 06.11.2025 | 12:17:41,994 | 4 | 33,19 | |
| 4 | 33,19 | |||
| 4 | 33,19 | |||
| 06.11.2025 | 12:16:50,846 | 1 | 33,22 | |
| 1 | 33,22 | |||
| 1 | 33,22 | |||
| 06.11.2025 | 12:16:31,030 | 10 | 33,19 | |
| 10 | 33,19 | |||
| 10 | 33,19 | |||
| 06.11.2025 | 12:14:02,964 | 7 | 33,175 | |
| 7 | 33,175 | |||
| 7 | 33,175 | |||
| 06.11.2025 | 12:10:25,198 | 2 | 33,23 | |
| 2 | 33,23 | |||
| 2 | 33,23 | |||
| 06.11.2025 | 12:08:14,596 | 10 | 33,20 | |
| 10 | 33,20 | |||
| 10 | 33,20 | |||
| 06.11.2025 | 12:05:12,209 | 1 000 | 33,23 | |
| 1 000 | 33,23 | |||
| 850 | 33,23 | |||
| 150 | 33,23 | |||
| 06.11.2025 | 12:03:56,461 | 1 | 33,21 | |
| 1 | 33,21 | |||
| 1 | 33,21 | |||
| 06.11.2025 | 12:02:34,099 | 500 | 33,19 | |
| 500 | 33,19 | |||
| 500 | 33,19 | |||
| 06.11.2025 | 12:00:20,534 | 300 | 33,20 | |
| 300 | 33,20 | |||
| 300 | 33,20 | |||
| 06.11.2025 | 11:55:52,829 | 1 | 33,24 | |
| 1 | 33,24 | |||
| 1 | 33,24 | |||
| 06.11.2025 | 11:52:54,536 | 169 | 33,195 | |
| 169 | 33,195 | |||
| 169 | 33,195 | |||
| 06.11.2025 | 11:50:58,267 | 1 000 | 33,185 | |
| 1 000 | 33,185 | |||
| 1 000 | 33,185 | |||
| 06.11.2025 | 11:50:13,683 | 1 000 | 33,18 | |
| 1 000 | 33,18 | |||
| 1 000 | 33,18 | |||
| 06.11.2025 | 11:49:13,315 | 30 | 33,215 | |
| 30 | 33,215 | |||
| 30 | 33,215 | |||
| 06.11.2025 | 11:48:52,614 | 100 | 33,24 | |
| 100 | 33,24 | |||
| 100 | 33,24 | |||
| 06.11.2025 | 11:46:28,197 | 800 | 33,265 | |
| 800 | 33,265 | |||
| 800 | 33,265 | |||
| 06.11.2025 | 11:46:08,218 | 3 | 33,265 | |
| 3 | 33,265 | |||
| 3 | 33,265 | |||
| 06.11.2025 | 11:45:22,037 | 1 | 33,24 | |
| 1 | 33,24 | |||
| 1 | 33,24 | |||
| 06.11.2025 | 11:44:36,538 | 111 | 33,265 | |
| 111 | 33,265 | |||
| 111 | 33,265 | |||
| 06.11.2025 | 11:44:35,794 | 4 | 33,265 | |
| 4 | 33,265 | |||
| 4 | 33,265 | |||
| 06.11.2025 | 11:43:48,339 | 100 | 33,265 | |
| 100 | 33,265 | |||
| 100 | 33,265 | |||
| 06.11.2025 | 11:42:28,683 | 22 | 33,21 | |
| 22 | 33,21 | |||
| 22 | 33,21 | |||
| 06.11.2025 | 11:37:36,114 | 15 | 33,225 | |
| 15 | 33,225 | |||
| 15 | 33,225 | |||
| 06.11.2025 | 11:36:23,469 | 1 | 33,235 | |
| 1 | 33,235 | |||
| 1 | 33,235 | |||
| 06.11.2025 | 11:30:13,358 | 150 | 33,245 | |
| 150 | 33,245 | |||
| 150 | 33,245 | |||
| 06.11.2025 | 11:28:14,783 | 800 | 33,26 | |
| 800 | 33,26 | |||
| 800 | 33,26 | |||
| 06.11.2025 | 11:26:00,457 | 1 | 33,22 | |
| 1 | 33,22 | |||
| 1 | 33,22 | |||
| 06.11.2025 | 11:22:02,874 | 50 | 33,24 | |
| 50 | 33,24 | |||
| 50 | 33,24 | |||
| 06.11.2025 | 11:02:06,059 | 30 | 33,265 | |
| 30 | 33,265 | |||
| 30 | 33,265 | |||
| 06.11.2025 | 10:57:20,250 | 12 | 33,22 | |
| 12 | 33,22 | |||
| 12 | 33,22 | |||
| 06.11.2025 | 10:54:35,931 | 10 | 33,265 | |
| 10 | 33,265 | |||
| 10 | 33,265 | |||
| 06.11.2025 | 10:51:39,831 | 100 | 33,22 | |
| 100 | 33,22 | |||
| 100 | 33,22 | |||
| 06.11.2025 | 10:51:19,751 | 42 | 33,255 | |
| 42 | 33,255 | |||
| 42 | 33,255 | |||
| 06.11.2025 | 10:49:01,903 | 40 | 33,245 | |
| 40 | 33,245 | |||
| 40 | 33,245 | |||
| 06.11.2025 | 10:47:11,608 | 300 | 33,24 | |
| 300 | 33,24 | |||
| 300 | 33,24 | |||
| 06.11.2025 | 10:46:21,617 | 5 | 33,25 | |
| 5 | 33,25 | |||
| 5 | 33,25 | |||
| 06.11.2025 | 10:44:18,456 | 20 | 33,195 | |
| 20 | 33,195 | |||
| 20 | 33,195 | |||
| 06.11.2025 | 10:43:20,779 | 1 | 33,23 | |
| 1 | 33,23 | |||
| 1 | 33,23 | |||
| 06.11.2025 | 10:42:46,775 | 16 | 33,195 | |
| 16 | 33,195 | |||
| 16 | 33,195 | |||
| 06.11.2025 | 10:39:40,462 | 700 | 33,18 | |
| 700 | 33,18 | |||
| 700 | 33,18 | |||
| 06.11.2025 | 10:38:52,126 | 1 | 33,24 | |
| 1 | 33,24 | |||
| 1 | 33,24 | |||
| 06.11.2025 | 10:37:33,038 | 3 | 33,21 | |
| 3 | 33,21 | |||
| 3 | 33,21 | |||
| 06.11.2025 | 10:37:31,538 | 4 | 33,21 | |
| 4 | 33,21 | |||
| 4 | 33,21 | |||
| 06.11.2025 | 10:37:20,055 | 4 | 33,255 | |
| 4 | 33,255 | |||
| 4 | 33,255 | |||
| 06.11.2025 | 10:36:48,492 | 100 | 33,255 | |
| 100 | 33,255 | |||
| 100 | 33,255 | |||
| 06.11.2025 | 10:34:18,728 | 15 | 33,275 | |
| 15 | 33,275 | |||
| 15 | 33,275 | |||
| 06.11.2025 | 10:33:56,058 | 34 | 33,235 | |
| 34 | 33,235 | |||
| 34 | 33,235 | |||
| 06.11.2025 | 10:33:51,585 | 100 | 33,235 | |
| 100 | 33,235 | |||
| 100 | 33,235 | |||
| 06.11.2025 | 10:32:22,433 | 60 | 33,285 | |
| 60 | 33,285 | |||
| 60 | 33,285 | |||
| 06.11.2025 | 10:29:54,605 | 200 | 33,295 | |
| 200 | 33,295 | |||
| 200 | 33,295 | |||
| 06.11.2025 | 10:28:15,534 | 1 | 33,295 | |
| 1 | 33,295 | |||
| 1 | 33,295 | |||
| 06.11.2025 | 10:26:52,862 | 86 | 33,215 | |
| 86 | 33,215 | |||
| 86 | 33,215 | |||
| 06.11.2025 | 10:24:19,601 | 100 | 33,195 | |
| 100 | 33,195 | |||
| 100 | 33,195 | |||
| 06.11.2025 | 10:23:21,138 | 179 | 33,175 | |
| 179 | 33,175 | |||
| 179 | 33,175 | |||
| 06.11.2025 | 10:22:01,934 | 602 | 33,25 | |
| 602 | 33,25 | |||
| 602 | 33,25 | |||
| 06.11.2025 | 10:20:21,924 | 11 | 33,215 | |
| 11 | 33,215 | |||
| 11 | 33,215 | |||
| 06.11.2025 | 10:19:33,820 | 40 | 33,22 | |
| 40 | 33,22 | |||
| 40 | 33,22 | |||
| 06.11.2025 | 10:17:56,134 | 2 | 33,23 | |
| 2 | 33,23 | |||
| 2 | 33,23 | |||
| 06.11.2025 | 10:17:22,897 | 30 | 33,22 | |
| 30 | 33,22 | |||
| 30 | 33,22 | |||
| 06.11.2025 | 10:15:42,891 | 40 | 33,20 | |
| 40 | 33,20 | |||
| 40 | 33,20 | |||
| 06.11.2025 | 10:14:31,629 | 100 | 33,17 | |
| 100 | 33,17 | |||
| 100 | 33,17 | |||
| 06.11.2025 | 10:13:25,626 | 4 | 33,165 | |
| 4 | 33,165 | |||
| 4 | 33,165 | |||
| 06.11.2025 | 10:11:16,294 | 100 | 33,125 | |
| 100 | 33,125 | |||
| 100 | 33,125 | |||
| 06.11.2025 | 10:07:10,088 | 100 | 33,115 | |
| 100 | 33,115 | |||
| 100 | 33,115 | |||
| 06.11.2025 | 10:05:14,258 | 7 | 33,03 | |
| 7 | 33,03 | |||
| 7 | 33,03 | |||
| 06.11.2025 | 10:03:26,973 | 151 | 33,065 | |
| 151 | 33,065 | |||
| 151 | 33,065 | |||
| 06.11.2025 | 10:00:36,001 | 800 | 33,13 | |
| 800 | 33,13 | |||
| 800 | 33,13 | |||
| 06.11.2025 | 09:56:59,370 | 10 | 33,005 | |
| 10 | 33,005 | |||
| 10 | 33,005 | |||
| 06.11.2025 | 09:52:06,682 | 200 | 33,005 | |
| 200 | 33,005 | |||
| 200 | 33,005 | |||
| 06.11.2025 | 09:46:29,386 | 100 | 33,005 | |
| 100 | 33,005 | |||
| 100 | 33,005 | |||
| 06.11.2025 | 09:39:59,223 | 150 | 33,06 | |
| 150 | 33,06 | |||
| 150 | 33,06 | |||
| 06.11.2025 | 09:39:28,408 | 500 | 33,005 | |
| 500 | 33,005 | |||
| 500 | 33,005 | |||
| 06.11.2025 | 09:38:16,485 | 347 | 33,06 | |
| 347 | 33,06 | |||
| 347 | 33,06 | |||
| 06.11.2025 | 09:31:20,483 | 1 | 33,005 | |
| 1 | 33,005 | |||
| 1 | 33,005 | |||
| 06.11.2025 | 09:21:14,036 | 129 | 33,005 | |
| 129 | 33,005 | |||
| 129 | 33,005 | |||
| 06.11.2025 | 09:20:38,648 | 20 | 33,005 | |
| 20 | 33,005 | |||
| 20 | 33,005 | |||
| 06.11.2025 | 09:20:38,590 | 40 | 33,005 | |
| 40 | 33,005 | |||
| 40 | 33,005 | |||
| 06.11.2025 | 09:06:33,341 | 1 | 33,165 | |
| 1 | 33,165 | |||
| 1 | 33,165 | |||
| 06.11.2025 | 09:06:05,369 | 1 | 33,165 | |
| 1 | 33,165 | |||
| 1 | 33,165 | |||
| 06.11.2025 | 09:04:07,397 | 300 | 33,135 | |
| 300 | 33,135 | |||
| 300 | 33,135 | |||
| 06.11.2025 | 09:03:12,250 | 60 | 33,135 | |
| 60 | 33,135 | |||
| 60 | 33,135 | |||
| 06.11.2025 | 09:01:42,139 | 800 | 33,10 | |
| 800 | 33,10 | |||
| 800 | 33,10 | |||
| 06.11.2025 | 09:00:58,077 | 80 | 33,105 | |
| 80 | 33,105 | |||
| 80 | 33,105 | |||
| 06.11.2025 | 09:00:56,441 | 80 | 33,105 | |
| 80 | 33,105 | |||
| 80 | 33,105 | |||
| 06.11.2025 | 09:00:54,035 | 178 | 33,105 | |
| 178 | 33,105 | |||
| 178 | 33,105 | |||
| 06.11.2025 | 09:00:49,707 | 68 | 33,105 | |
| 68 | 33,105 | |||
| 68 | 33,105 | |||
| 06.11.2025 | 09:00:48,418 | 267 | 33,105 | |
| 267 | 33,105 | |||
| 267 | 33,105 | |||
| 06.11.2025 | 09:00:48,092 | 80 | 33,105 | |
| 80 | 33,105 | |||
| 80 | 33,105 | |||
| 06.11.2025 | 09:00:27,678 | 439 | 33,105 | |
| 439 | 33,105 | |||
| 439 | 33,105 | |||
| 06.11.2025 | 09:00:27,075 | 439 | 33,105 | |
| 439 | 33,105 | |||
| 439 | 33,105 | |||
| 06.11.2025 | 09:00:08,455 | 80 | 33,105 | |
| 80 | 33,105 | |||
| 80 | 33,105 | |||
| 06.11.2025 | 08:59:35,409 | 500 | 33,105 | |
| 500 | 33,105 | |||
| 500 | 33,105 | |||
| 06.11.2025 | 08:52:05,779 | 433 | 33,125 | |
| 433 | 33,125 | |||
| 433 | 33,125 | |||
| 06.11.2025 | 08:48:50,968 | 60 | 33,115 | |
| 60 | 33,115 | |||
| 60 | 33,115 | |||
| 06.11.2025 | 08:46:25,672 | 300 | 33,125 | |
| 300 | 33,125 | |||
| 300 | 33,125 | |||
| 06.11.2025 | 08:40:55,174 | 92 | 33,105 | |
| 92 | 33,105 | |||
| 92 | 33,105 | |||
| 06.11.2025 | 08:39:41,043 | 100 | 33,115 | |
| 100 | 33,115 | |||
| 100 | 33,115 | |||
| 06.11.2025 | 08:38:30,938 | 40 | 33,115 | |
| 40 | 33,115 | |||
| 40 | 33,115 | |||
| 06.11.2025 | 08:32:44,596 | 20 | 33,135 | |
| 20 | 33,135 | |||
| 20 | 33,135 | |||
| 06.11.2025 | 08:23:55,548 | 240 | 33,165 | |
| 240 | 33,165 | |||
| 240 | 33,165 | |||
| 06.11.2025 | 08:21:44,706 | 3 | 33,155 | |
| 3 | 33,155 | |||
| 3 | 33,155 | |||
| 06.11.2025 | 08:19:30,062 | 100 | 33,155 | |
| 100 | 33,155 | |||
| 100 | 33,155 | |||
| 06.11.2025 | 08:17:15,305 | 100 | 33,25 | |
| 100 | 33,25 | |||
| 100 | 33,25 | |||
| 06.11.2025 | 08:14:23,458 | 100 | 33,145 | |
| 100 | 33,145 | |||
| 100 | 33,145 | |||
| 06.11.2025 | 08:00:16,239 | 26 | 33,27 | |
| 4 | 33,27 | |||
| 22 | 33,27 | |||
| 26 | 33,27 | |||
| 06.11.2025 | 08:00:02,212 | 47 | 33,14 | |
| 47 | 33,14 | |||
| 47 | 33,14 | |||
| 06.11.2025 | 07:55:15,505 | 500 | 33,18 | |
| 500 | 33,18 | |||
| 500 | 33,18 | |||
| 06.11.2025 | 07:53:59,178 | 100 | 33,24 | |
| 100 | 33,24 | |||
| 100 | 33,24 | |||
| 06.11.2025 | 07:53:58,171 | 100 | 33,24 | |
| 100 | 33,24 | |||
| 100 | 33,24 | |||
| 06.11.2025 | 07:50:42,842 | 250 | 33,25 | |
| 250 | 33,25 | |||
| 250 | 33,25 | |||
| 06.11.2025 | 07:47:54,542 | 300 | 33,25 | |
| 143 | 33,25 | |||
| 157 | 33,25 | |||
| 300 | 33,25 | |||
| 06.11.2025 | 07:46:14,229 | 5 | 33,11 | |
| 5 | 33,11 | |||
| 5 | 33,11 | |||
| 06.11.2025 | 07:42:21,406 | 146 | 33,175 | |
| 146 | 33,175 | |||
| 146 | 33,175 | |||
| 06.11.2025 | 07:41:55,562 | 200 | 33,175 | |
| 200 | 33,175 | |||
| 200 | 33,175 | |||
| 06.11.2025 | 07:41:33,802 | 30 | 33,175 | |
| 30 | 33,175 | |||
| 30 | 33,175 | |||
| 06.11.2025 | 07:39:58,502 | 100 | 33,175 | |
| 100 | 33,175 | |||
| 100 | 33,175 | |||
| 06.11.2025 | 07:39:02,600 | 18 | 33,12 | |
| 18 | 33,12 | |||
| 18 | 33,12 | |||
| 06.11.2025 | 07:39:00,163 | 857 | 33,18 | |
| 857 | 33,18 | |||
| 857 | 33,18 | |||
| 06.11.2025 | 07:38:43,091 | 1 | 33,18 | |
| 1 | 33,18 | |||
| 1 | 33,18 | |||
| 06.11.2025 | 07:31:53,365 | 2 | 33,11 | |
| 2 | 33,11 | |||
| 2 | 33,11 | |||
| 06.11.2025 | 07:30:08,624 | 1 000 | 33,18 | |
| 959 | 33,18 | |||
| 15 | 33,18 | |||
| 20 | 33,18 | |||
| 6 | 33,18 | |||
| 1 000 | 33,18 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 763,50
Ask: 1 764,50
Umsatz: 86 938 TEUR -
Nvidia Corp.
Bid: 172,00 / Ask: 172,06
Umsatz: 18 680 TEUR -
Deutsche Post AG
Bid: 42,60 / Ask: 42,61
Umsatz: 17 805 TEUR -
Deutsche Telekom AG
Bid: 26,75 / Ask: 26,76
Umsatz: 11 594 TEUR -
Microsoft Corp.
Bid: 439,50 / Ask: 439,70
Umsatz: 9 875 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 12:26:02
Letzte Aktualisierung:
06.11.2025 @ 12:26:02