Tradegate Exchange

NIKE Inc.

454

383

52,33

Date	Heure	Volume	Volume de transactions	Cours
13/06/2025	21:58:45,392	750		52,33
			750	52,33
			750	52,33
13/06/2025	21:58:16,981	25		52,35
			25	52,35
			25	52,35
13/06/2025	21:54:38,752	75		52,25
			75	52,25
			75	52,25
13/06/2025	21:50:18,834	50		52,22
			50	52,22
			50	52,22
13/06/2025	21:46:04,748	7		52,07
			7	52,07
			7	52,07
13/06/2025	21:46:04,655	200		52,11
			200	52,11
			200	52,11
13/06/2025	21:43:44,289	20		52,16
			20	52,16
			20	52,16
13/06/2025	21:43:00,859	8		52,21
			8	52,21
			8	52,21
13/06/2025	21:42:24,872	17		52,25
			17	52,25
			17	52,25
13/06/2025	21:41:25,640	58		52,33
			58	52,33
			58	52,33
13/06/2025	21:39:02,010	19		52,30
			19	52,30
			19	52,30
13/06/2025	21:38:37,609	10		52,34
			10	52,34
			10	52,34
13/06/2025	21:37:31,461	50		52,31
			50	52,31
			50	52,31
13/06/2025	21:37:28,308	50		52,32
			50	52,32
			50	52,32
13/06/2025	21:36:01,973	100		52,19
			100	52,19
			100	52,19
13/06/2025	21:35:49,770	50		52,20
			50	52,20
			50	52,20
13/06/2025	21:34:45,376	5		52,21
			5	52,21
			5	52,21
13/06/2025	21:34:00,282	35		52,20
			35	52,20
			35	52,20
13/06/2025	21:33:50,140	282		52,20
			282	52,20
			282	52,20
13/06/2025	21:30:43,487	21		52,16
			21	52,16
			21	52,16
13/06/2025	21:28:16,929	40		52,19
			40	52,19
			40	52,19
13/06/2025	21:27:33,962	1 618		52,20
			658	52,20
			1 618	52,20
			960	52,20
13/06/2025	21:27:29,920	960		52,20
			100	52,20
			960	52,20
			860	52,20
13/06/2025	21:27:24,383	22		52,20
			22	52,20
			22	52,20
13/06/2025	21:26:58,491	38		52,24
			38	52,24
			38	52,24
13/06/2025	21:26:42,609	100		52,25
			100	52,25
			80	52,25
			20	52,25
13/06/2025	21:26:07,301	100		52,26
			100	52,26
			100	52,26
13/06/2025	21:26:07,248	170		52,30
			130	52,30
			40	52,30
			170	52,30
13/06/2025	21:25:33,950	100		52,35
			100	52,35
			100	52,35
13/06/2025	21:25:16,744	85		52,33
			85	52,33
			85	52,33
13/06/2025	21:25:16,655	75		52,40
			75	52,40
			75	52,40
13/06/2025	21:25:06,183	40		52,44
			40	52,44
			40	52,44
13/06/2025	21:24:29,659	74		52,45
			74	52,45
			74	52,45
13/06/2025	21:24:12,797	153		52,45
			153	52,45
			153	52,45
13/06/2025	21:24:12,716	153		52,45
			153	52,45
			153	52,45
13/06/2025	21:24:12,628	153		52,45
			153	52,45
			153	52,45
13/06/2025	21:24:12,366	182		52,50
			3	52,50
			25	52,50
			4	52,50
			20	52,50
			50	52,50
			182	52,50
			40	52,50
			40	52,50
13/06/2025	21:22:41,563	50		52,60
			50	52,60
			50	52,60
13/06/2025	21:21:15,627	50		52,61
			50	52,61
			50	52,61
13/06/2025	21:19:53,562	30		52,73
			30	52,73
			30	52,73
13/06/2025	21:15:54,999	98		52,75
			98	52,75
			98	52,75
13/06/2025	21:15:54,891	22		52,80
			22	52,80
			22	52,80
13/06/2025	21:15:16,333	5		52,86
			5	52,86
			5	52,86
13/06/2025	21:14:56,821	55		52,85
			55	52,85
			55	52,85
13/06/2025	21:12:17,232	25		52,85
			25	52,85
			25	52,85
13/06/2025	21:12:07,612	30		52,90
			30	52,90
			30	52,90
13/06/2025	21:10:17,103	100		52,97
			100	52,97
			100	52,97
13/06/2025	21:07:46,781	30		52,96
			30	52,96
			30	52,96
13/06/2025	21:07:10,504	30		52,94
			30	52,94
			30	52,94
13/06/2025	21:05:40,474	10		52,94
			10	52,94
			10	52,94
13/06/2025	21:05:31,580	30		52,96
			30	52,96
			30	52,96
13/06/2025	21:05:31,493	9		52,99
			9	52,99
			9	52,99
13/06/2025	21:05:31,097	892		53,00
			15	53,00
			40	53,00
			65	53,00
			8	53,00
			500	53,00
			3	53,00
			10	53,00
			1	53,00
			25	53,00
			1	53,00
			10	53,00
			7	53,00
			10	53,00
			183	53,00
			8	53,00
			50	53,00
			678	53,00
			55	53,00
			15	53,00
			100	53,00
13/06/2025	21:04:53,416	950		53,00
			80	53,00
			30	53,00
			200	53,00
			10	53,00
			250	53,00
			10	53,00
			370	53,00
			950	53,00
13/06/2025	21:02:15,833	8		53,07
			8	53,07
			8	53,07
13/06/2025	20:58:01,353	10		53,08
			10	53,08
			10	53,08
13/06/2025	20:54:42,728	45		53,12
			45	53,12
			45	53,12
13/06/2025	20:53:21,982	20		53,02
			20	53,02
			20	53,02
13/06/2025	20:52:52,858	10		53,04
			10	53,04
			10	53,04
13/06/2025	20:43:44,438	1		53,10
			1	53,10
			1	53,10
13/06/2025	20:40:18,543	349		53,01
			349	53,01
			20	53,01
			329	53,01
13/06/2025	20:40:15,666	151		53,02
			151	53,02
			151	53,02
13/06/2025	20:38:33,133	3		53,05
			3	53,05
			3	53,05
13/06/2025	20:38:25,727	1		53,06
			1	53,06
			1	53,06
13/06/2025	20:37:55,725	17		53,03
			17	53,03
			17	53,03
13/06/2025	20:36:28,974	4		53,07
			4	53,07
			4	53,07
13/06/2025	20:33:04,233	282		53,08
			282	53,08
			282	53,08
13/06/2025	20:32:18,440	100		53,04
			100	53,04
			100	53,04
13/06/2025	20:32:18,302	2		53,10
			2	53,10
			2	53,10
13/06/2025	20:32:15,885	18		53,13
			18	53,13
			18	53,13
13/06/2025	20:29:55,529	3		53,14
			3	53,14
			3	53,14
13/06/2025	20:29:33,281	1		53,23
			1	53,23
			1	53,23
13/06/2025	20:28:11,242	859		53,20
			859	53,20
			859	53,20
13/06/2025	20:27:59,045	990		53,20
			990	53,20
			940	53,20
			50	53,20
13/06/2025	20:27:54,667	151		53,21
			151	53,21
			151	53,21
13/06/2025	20:26:42,092	10		53,29
			10	53,29
			10	53,29
13/06/2025	20:23:08,908	100		53,32
			100	53,32
			100	53,32
13/06/2025	20:20:30,011	1		53,49
			1	53,49
			1	53,49
13/06/2025	20:16:50,268	10		53,41
			10	53,41
			10	53,41
13/06/2025	20:04:29,353	90		53,50
			90	53,50
			40	53,50
			50	53,50
13/06/2025	20:03:04,573	44		53,56
			44	53,56
			44	53,56
13/06/2025	19:48:27,686	30		53,59
			30	53,59
			30	53,59
13/06/2025	19:22:47,373	8		53,73
			8	53,73
			8	53,73
13/06/2025	19:10:49,964	5		53,73
			5	53,73
			5	53,73
13/06/2025	19:04:50,455	20		53,72
			20	53,72
			20	53,72
13/06/2025	19:03:32,993	100		53,70
			100	53,70
			100	53,70
13/06/2025	18:55:20,275	10		53,71
			10	53,71
			10	53,71
13/06/2025	18:48:22,864	100		53,59
			100	53,59
			100	53,59
13/06/2025	18:45:09,611	4		53,66
			4	53,66
			4	53,66
13/06/2025	18:36:25,601	3		53,63
			3	53,63
			3	53,63
13/06/2025	18:29:53,621	30		53,69
			30	53,69
			30	53,69
13/06/2025	18:26:29,753	10		53,76
			10	53,76
			10	53,76
13/06/2025	18:12:14,144	3		53,83
			3	53,83
			3	53,83
13/06/2025	18:11:30,684	1		53,85
			1	53,85
			1	53,85
13/06/2025	18:05:20,450	279		53,80
			279	53,80
			279	53,80
13/06/2025	17:58:28,528	8		53,77
			8	53,77
			8	53,77
13/06/2025	17:58:19,192	35		53,72
			35	53,72
			35	53,72
13/06/2025	17:55:18,491	4		53,79
			4	53,79
			4	53,79
13/06/2025	17:44:31,749	10		53,67
			10	53,67
			10	53,67
13/06/2025	17:42:59,631	2		53,60
			2	53,60
			2	53,60
13/06/2025	17:39:01,610	10		53,67
			10	53,67
			10	53,67
13/06/2025	17:34:08,174	10		53,66
			10	53,66
			10	53,66
13/06/2025	17:31:41,776	15		53,64
			15	53,64
			15	53,64
13/06/2025	17:31:32,778	4		53,57
			4	53,57
			4	53,57
13/06/2025	17:27:12,084	10		53,57
			10	53,57
			10	53,57
13/06/2025	17:25:58,444	20		53,55
			20	53,55
			20	53,55
13/06/2025	17:22:29,849	4		53,56
			4	53,56
			4	53,56
13/06/2025	17:20:36,501	100		53,58
			100	53,58
			100	53,58
13/06/2025	17:18:26,103	22		53,57
			22	53,57
			22	53,57
13/06/2025	17:10:54,303	35		53,65
			35	53,65
			35	53,65
13/06/2025	17:06:58,873	10		53,69
			10	53,69
			10	53,69
13/06/2025	17:05:22,331	1		53,62
			1	53,62
			1	53,62
13/06/2025	17:02:41,935	80		53,63
			80	53,63
			80	53,63
13/06/2025	17:01:16,816	113		53,59
			113	53,59
			113	53,59
13/06/2025	17:00:00,701	1		53,63
			1	53,63
			1	53,63
13/06/2025	16:55:28,935	20		53,65
			20	53,65
			20	53,65
13/06/2025	16:54:54,052	7		53,62
			7	53,62
			7	53,62
13/06/2025	16:53:00,288	80		53,56
			80	53,56
			80	53,56
13/06/2025	16:47:22,191	370		53,56
			370	53,56
			370	53,56
13/06/2025	16:47:20,993	940		53,56
			940	53,56
			940	53,56
13/06/2025	16:47:04,315	940		53,56
			940	53,56
			940	53,56
13/06/2025	16:46:26,338	20		53,62
			20	53,62
			20	53,62
13/06/2025	16:45:24,629	1		53,59
			1	53,59
			1	53,59
13/06/2025	16:40:32,477	5		53,57
			5	53,57
			5	53,57
13/06/2025	16:36:03,031	17		53,52
			17	53,52
			17	53,52
13/06/2025	16:33:18,426	5		53,56
			5	53,56
			5	53,56
13/06/2025	16:29:54,278	1		53,43
			1	53,43
			1	53,43
13/06/2025	16:27:33,091	3		53,42
			3	53,42
			3	53,42
13/06/2025	16:24:50,684	18		53,53
			18	53,53
			18	53,53
13/06/2025	16:22:06,615	100		53,60
			100	53,60
			100	53,60
13/06/2025	16:20:43,141	470		53,56
			470	53,56
			470	53,56
13/06/2025	16:17:53,285	2		53,72
			2	53,72
			2	53,72
13/06/2025	16:16:54,627	10		53,67
			10	53,67
			10	53,67
13/06/2025	16:15:55,837	15		53,60
			15	53,60
			15	53,60
13/06/2025	16:15:22,567	30		53,66
			30	53,66
			30	53,66
13/06/2025	16:15:17,875	1		53,67
			1	53,67
			1	53,67
13/06/2025	16:11:18,907	10		53,65
			10	53,65
			10	53,65
13/06/2025	16:09:49,607	50		53,77
			50	53,77
			50	53,77
13/06/2025	16:04:52,125	9		53,85
			9	53,85
			9	53,85
13/06/2025	16:01:38,638	1		53,97
			1	53,97
			1	53,97
13/06/2025	16:00:15,407	1		54,00
			1	54,00
			1	54,00
13/06/2025	16:00:07,165	2		54,08
			2	54,08
			2	54,08
13/06/2025	15:53:53,279	172		54,08
			172	54,08
			172	54,08
13/06/2025	15:53:45,674	930		54,08
			930	54,08
			930	54,08
13/06/2025	15:49:01,359	57		54,08
			57	54,08
			57	54,08
13/06/2025	15:46:07,123	9		54,08
			9	54,08
			9	54,08
13/06/2025	15:45:15,424	20		54,08
			20	54,08
			20	54,08
13/06/2025	15:43:46,441	180		54,14
			180	54,14
			180	54,14
13/06/2025	15:38:47,413	30		54,28
			30	54,28
			30	54,28
13/06/2025	15:36:31,108	2		54,37
			2	54,37
			2	54,37
13/06/2025	15:36:29,050	1		54,37
			1	54,37
			1	54,37
13/06/2025	15:34:46,400	100		54,49
			100	54,49
			100	54,49
13/06/2025	15:34:40,515	19		54,48
			19	54,48
			19	54,48
13/06/2025	15:34:31,286	97		54,42
			97	54,42
			97	54,42
13/06/2025	15:34:26,337	500		54,41
			500	54,41
			500	54,41
13/06/2025	15:31:10,208	595		54,00
			195	54,00
			595	54,00
			400	54,00
13/06/2025	15:31:10,167	20		53,96
			20	53,96
			20	53,96
13/06/2025	15:30:59,389	36		53,95
			36	53,95
			36	53,95
13/06/2025	15:30:14,409	30		53,70
			30	53,70
			30	53,70
13/06/2025	15:29:59,427	454		53,55
			454	53,55
			454	53,55
13/06/2025	15:22:44,548	100		53,64
			100	53,64
			100	53,64
13/06/2025	15:18:19,182	40		53,69
			40	53,69
			40	53,69
13/06/2025	15:12:28,940	40		53,57
			40	53,57
			40	53,57
13/06/2025	15:04:50,369	1		53,65
			1	53,65
			1	53,65
13/06/2025	15:04:14,281	2		53,80
			2	53,80
			2	53,80
13/06/2025	14:59:27,657	24		53,63
			24	53,63
			24	53,63
13/06/2025	14:54:42,128	2		53,84
			2	53,84
			2	53,84
13/06/2025	14:53:42,042	1		53,86
			1	53,86
			1	53,86
13/06/2025	14:44:52,456	18		53,76
			18	53,76
			18	53,76
13/06/2025	14:41:34,953	380		53,88
			380	53,88
			380	53,88
13/06/2025	14:39:09,336	1		53,88
			1	53,88
			1	53,88
13/06/2025	14:33:36,045	1		53,82
			1	53,82
			1	53,82
13/06/2025	14:33:11,356	651		53,69
			651	53,69
			10	53,69
			641	53,69
13/06/2025	14:33:01,467	149		53,75
			149	53,75
			149	53,75
13/06/2025	14:32:47,191	149		53,75
			149	53,75
			149	53,75
13/06/2025	14:31:24,210	100		53,81
			100	53,81
			100	53,81
13/06/2025	14:30:59,896	20		53,75
			20	53,75
			20	53,75
13/06/2025	14:30:45,895	100		53,84
			100	53,84
			100	53,84
13/06/2025	14:25:26,970	46		53,84
			46	53,84
			46	53,84
13/06/2025	14:23:41,871	20		53,84
			20	53,84
			20	53,84
13/06/2025	14:22:20,176	4		53,85
			4	53,85
			4	53,85
13/06/2025	14:15:38,887	149		53,75
			149	53,75
			149	53,75
13/06/2025	14:12:17,587	10		53,75
			10	53,75
			10	53,75
13/06/2025	14:09:08,828	300		53,84
			300	53,84
			300	53,84
13/06/2025	14:05:32,676	44		53,75
			44	53,75
			44	53,75
13/06/2025	14:04:35,882	1		53,86
			1	53,86
			1	53,86
13/06/2025	14:02:55,626	100		53,86
			100	53,86
			100	53,86
13/06/2025	13:55:58,365	47		53,77
			47	53,77
			47	53,77
13/06/2025	13:54:36,772	100		53,93
			100	53,93
			100	53,93
13/06/2025	13:53:10,686	19		53,77
			19	53,77
			19	53,77
13/06/2025	13:49:32,305	65		53,91
			65	53,91
			65	53,91
13/06/2025	13:48:07,294	1		53,93
			1	53,93
			1	53,93
13/06/2025	13:39:15,556	5		53,92
			5	53,92
			5	53,92
13/06/2025	13:39:00,578	88		53,92
			88	53,92
			88	53,92
13/06/2025	13:38:38,575	18		53,91
			18	53,91
			18	53,91
13/06/2025	13:37:26,354	278		53,94
			278	53,94
			278	53,94
13/06/2025	13:36:16,603	22		53,92
			22	53,92
			22	53,92
13/06/2025	13:35:32,211	13		53,86
			13	53,86
			13	53,86
13/06/2025	13:25:03,191	50		53,82
			6	53,82
			44	53,82
			50	53,82
13/06/2025	13:18:22,030	50		53,73
			50	53,73
			50	53,73
13/06/2025	13:18:09,135	35		53,73
			35	53,73
			35	53,73
13/06/2025	13:12:12,885	65		53,82
			65	53,82
			65	53,82
13/06/2025	13:08:38,926	20		53,77
			20	53,77
			20	53,77
13/06/2025	13:08:27,417	750		53,82
			685	53,82
			750	53,82
			65	53,82
13/06/2025	12:56:19,823	50		53,66
			50	53,66
			50	53,66
13/06/2025	12:50:40,793	30		53,79
			30	53,79
			30	53,79
13/06/2025	12:45:37,262	27		53,66
			27	53,66
			27	53,66
13/06/2025	12:43:01,146	1		53,65
			1	53,65
			1	53,65
13/06/2025	12:42:29,253	1		53,65
			1	53,65
			1	53,65
13/06/2025	12:41:34,024	1		53,60
			1	53,60
			1	53,60
13/06/2025	12:32:41,554	6		53,51
			6	53,51
			6	53,51
13/06/2025	12:31:51,994	28		53,51
			28	53,51
			28	53,51
13/06/2025	12:31:36,808	25		53,64
			25	53,64
			25	53,64
13/06/2025	12:28:53,353	20		53,61
			20	53,61
			20	53,61
13/06/2025	12:24:34,712	100		53,51
			100	53,51
			100	53,51
13/06/2025	12:24:11,377	150		53,51
			150	53,51
			150	53,51
13/06/2025	12:23:19,050	5		53,58
			5	53,58
			5	53,58
13/06/2025	12:17:50,482	100		53,42
			100	53,42
			100	53,42
13/06/2025	12:11:41,379	50		53,47
			50	53,47
			50	53,47
13/06/2025	12:09:37,313	40		53,58
			40	53,58
			40	53,58
13/06/2025	12:09:13,711	90		53,46
			90	53,46
			89	53,46
			1	53,46
13/06/2025	12:06:21,890	3		53,57
			3	53,57
			3	53,57
13/06/2025	12:03:08,354	250		53,47
			250	53,47
			250	53,47
13/06/2025	12:00:14,160	100		53,59
			100	53,59
			100	53,59
13/06/2025	11:57:55,361	465		53,40
			465	53,40
			465	53,40
13/06/2025	11:57:36,928	97		53,40
			97	53,40
			97	53,40
13/06/2025	11:56:19,602	15		53,53
			15	53,53
			15	53,53
13/06/2025	11:56:02,016	20		53,55
			20	53,55
			20	53,55
13/06/2025	11:54:22,281	90		53,42
			90	53,42
			90	53,42
13/06/2025	11:53:53,337	191		53,55
			191	53,55
			191	53,55
13/06/2025	11:48:14,809	150		53,49
			150	53,49
			150	53,49
13/06/2025	11:46:09,839	100		53,41
			100	53,41
			100	53,41
13/06/2025	11:42:54,292	195		53,48
			195	53,48
			195	53,48
13/06/2025	11:41:43,032	2		53,47
			2	53,47
			2	53,47
13/06/2025	11:40:13,430	25		53,47
			25	53,47
			25	53,47
13/06/2025	11:39:36,207	2		53,49
			2	53,49
			2	53,49
13/06/2025	11:37:02,177	10		53,54
			10	53,54
			10	53,54
13/06/2025	11:33:51,521	191		53,55
			191	53,55
			191	53,55
13/06/2025	11:28:41,628	8		53,49
			8	53,49
			8	53,49
13/06/2025	11:27:25,048	50		53,51
			50	53,51
			50	53,51
13/06/2025	11:22:09,359	50		53,53
			50	53,53
			50	53,53
13/06/2025	11:18:22,870	5		53,54
			5	53,54
			5	53,54
13/06/2025	11:17:12,662	4		53,49
			4	53,49
			4	53,49
13/06/2025	11:11:42,578	3		53,39
			3	53,39
			3	53,39
13/06/2025	11:05:57,281	350		53,50
			350	53,50
			70	53,50
			280	53,50
13/06/2025	11:05:46,820	150		53,49
			150	53,49
			150	53,49
13/06/2025	11:03:57,064	18		53,49
			18	53,49
			18	53,49
13/06/2025	11:01:43,668	150		53,49
			150	53,49
			150	53,49
13/06/2025	10:57:41,371	10		53,49
			10	53,49
			10	53,49
13/06/2025	10:53:41,974	2		53,38
			2	53,38
			2	53,38
13/06/2025	10:46:38,592	20		53,49
			20	53,49
			20	53,49
13/06/2025	10:43:00,142	22		53,49
			22	53,49
			22	53,49
13/06/2025	10:40:47,829	18		53,49
			18	53,49
			18	53,49
13/06/2025	10:40:20,626	4		53,38
			4	53,38
			4	53,38
13/06/2025	10:39:36,086	20		53,46
			20	53,46
			20	53,46
13/06/2025	10:37:24,370	3		53,36
			3	53,36
			3	53,36
13/06/2025	10:37:06,155	1		53,49
			1	53,49
			1	53,49
13/06/2025	10:31:17,781	1		53,49
			1	53,49
			1	53,49
13/06/2025	10:30:31,534	50		53,50
			50	53,50
			50	53,50
13/06/2025	10:28:17,385	200		53,50
			200	53,50
			200	53,50
13/06/2025	10:27:19,999	10		53,50
			10	53,50
			10	53,50
13/06/2025	10:22:20,806	11		53,55
			11	53,55
			11	53,55
13/06/2025	10:22:04,162	100		53,50
			100	53,50
			100	53,50
13/06/2025	10:21:14,517	20		53,35
			20	53,35
			20	53,35
13/06/2025	10:20:45,916	100		53,36
			100	53,36
			100	53,36
13/06/2025	10:17:38,396	10		53,51
			10	53,51
			10	53,51
13/06/2025	10:15:03,234	470		53,41
			470	53,41
			470	53,41
13/06/2025	10:08:14,966	15		53,50
			15	53,50
			15	53,50
13/06/2025	10:07:56,045	300		53,51
			300	53,51
			300	53,51
13/06/2025	10:05:51,135	8		53,53
			8	53,53
			8	53,53
13/06/2025	10:04:48,607	10		53,61
			10	53,61
			10	53,61
13/06/2025	10:03:52,719	100		53,61
			100	53,61
			100	53,61
13/06/2025	10:01:50,662	5		53,57
			5	53,57
			5	53,57
13/06/2025	10:00:02,593	118		53,57
			118	53,57
			118	53,57
13/06/2025	09:58:28,325	15		53,56
			15	53,56
			15	53,56
13/06/2025	09:58:14,995	23		53,56
			23	53,56
			23	53,56
13/06/2025	09:56:19,938	100		53,56
			100	53,56
			100	53,56
13/06/2025	09:54:31,619	1		53,56
			1	53,56
			1	53,56
13/06/2025	09:54:06,175	100		53,56
			100	53,56
			100	53,56
13/06/2025	09:53:47,488	1		53,56
			1	53,56
			1	53,56
13/06/2025	09:52:52,342	12		53,44
			12	53,44
			12	53,44
13/06/2025	09:52:36,660	20		53,47
			20	53,47
			20	53,47
13/06/2025	09:48:48,451	20		53,37
			20	53,37
			20	53,37
13/06/2025	09:47:36,963	10		53,48
			10	53,48
			10	53,48
13/06/2025	09:46:53,464	4		53,50
			4	53,50
			4	53,50
13/06/2025	09:45:50,918	50		53,37
			50	53,37
			50	53,37
13/06/2025	09:44:20,792	9		53,50
			9	53,50
			9	53,50
13/06/2025	09:44:17,187	10		53,50
			10	53,50
			10	53,50
13/06/2025	09:42:09,917	6		53,43
			6	53,43
			6	53,43
13/06/2025	09:40:11,228	3		53,53
			3	53,53
			3	53,53
13/06/2025	09:39:32,034	108		53,53
			108	53,53
			108	53,53
13/06/2025	09:38:58,117	50		53,43
			50	53,43
			50	53,43
13/06/2025	09:37:17,186	1		53,50
			1	53,50
			1	53,50
13/06/2025	09:35:18,674	50		53,43
			50	53,43
			50	53,43
13/06/2025	09:34:01,259	40		53,44
			40	53,44
			40	53,44
13/06/2025	09:33:53,362	25		53,56
			25	53,56
			25	53,56
13/06/2025	09:30:30,748	50		53,41
			50	53,41
			50	53,41
13/06/2025	09:27:08,906	297		53,51
			297	53,51
			297	53,51
13/06/2025	09:25:24,224	74		53,51
			74	53,51
			74	53,51
13/06/2025	09:24:29,922	66		53,48
			66	53,48
			66	53,48
13/06/2025	09:24:17,676	137		53,53
			137	53,53
			137	53,53
13/06/2025	09:24:00,449	500		53,50
			300	53,50
			500	53,50
			200	53,50
13/06/2025	09:22:42,787	470		53,49
			470	53,49
			470	53,49
13/06/2025	09:21:33,918	50		53,38
			50	53,38
			50	53,38
13/06/2025	09:19:29,954	75		53,38
			75	53,38
			75	53,38
13/06/2025	09:17:11,343	10		53,37
			10	53,37
			10	53,37
13/06/2025	09:16:44,514	5		53,49
			5	53,49
			5	53,49
13/06/2025	09:16:16,275	80		53,49
			80	53,49
			80	53,49
13/06/2025	09:16:04,493	1		53,49
			1	53,49
			1	53,49
13/06/2025	09:13:21,120	1		53,49
			1	53,49
			1	53,49
13/06/2025	09:12:24,461	3		53,34
			3	53,34
			3	53,34
13/06/2025	09:11:52,498	1		53,49
			1	53,49
			1	53,49
13/06/2025	09:10:03,409	40		53,49
			40	53,49
			40	53,49
13/06/2025	09:09:10,656	200		53,49
			200	53,49
			200	53,49
13/06/2025	09:09:05,802	52		53,37
			52	53,37
			52	53,37
13/06/2025	09:07:41,382	20		53,28
			10	53,28
			15	53,28
			10	53,28
			5	53,28
13/06/2025	09:03:46,601	100		53,24
			100	53,24
			100	53,24
13/06/2025	09:03:38,486	50		53,24
			50	53,24
			50	53,24

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 785,00
Vente: 1 795,00
Volume: 90 351
+2,70%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/06/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)