Tradegate Exchange

Pfizer Inc.

204

183

20.155

Date	Time	Volume	Order Volume	Price
09/05/2025	12:33:49.106	12		20.155
			12	20.155
			12	20.155
09/05/2025	12:32:25.941	350		20.17
			350	20.17
			350	20.17
09/05/2025	12:29:32.709	10		20.155
			10	20.155
			10	20.155
09/05/2025	12:28:25.813	25		20.115
			25	20.115
			25	20.115
09/05/2025	12:24:58.856	20		20.135
			20	20.135
			20	20.135
09/05/2025	12:24:53.114	743		20.135
			743	20.135
			743	20.135
09/05/2025	12:21:38.812	200		20.11
			200	20.11
			200	20.11
09/05/2025	12:21:35.692	125		20.115
			125	20.115
			125	20.115
09/05/2025	12:21:29.875	249		20.115
			249	20.115
			249	20.115
09/05/2025	12:20:45.508	576		20.12
			500	20.12
			576	20.12
			76	20.12
09/05/2025	12:19:03.320	88		20.125
			88	20.125
			88	20.125
09/05/2025	12:18:56.756	45		20.15
			45	20.15
			45	20.15
09/05/2025	12:07:35.045	500		20.185
			500	20.185
			500	20.185
09/05/2025	12:07:13.589	80		20.185
			80	20.185
			80	20.185
09/05/2025	12:03:57.934	550		20.15
			50	20.15
			500	20.15
			550	20.15
09/05/2025	12:03:18.401	150		20.18
			150	20.18
			150	20.18
09/05/2025	12:01:44.537	198		20.195
			198	20.195
			198	20.195
09/05/2025	11:59:27.735	1 000		20.19
			1 000	20.19
			1 000	20.19
09/05/2025	11:59:27.360	900		20.19
			900	20.19
			900	20.19
09/05/2025	11:59:10.623	500		20.185
			500	20.185
			500	20.185
09/05/2025	11:54:16.049	20		20.185
			20	20.185
			20	20.185
09/05/2025	11:53:36.189	4		20.185
			4	20.185
			4	20.185
09/05/2025	11:51:12.033	15		20.185
			15	20.185
			15	20.185
09/05/2025	11:47:13.803	5		20.175
			5	20.175
			5	20.175
09/05/2025	11:46:34.368	550		20.155
			550	20.155
			550	20.155
09/05/2025	11:45:03.406	250		20.18
			250	20.18
			250	20.18
09/05/2025	11:44:30.843	10		20.18
			10	20.18
			10	20.18
09/05/2025	11:43:53.683	6		20.18
			6	20.18
			6	20.18
09/05/2025	11:43:19.807	250		20.18
			250	20.18
			250	20.18
09/05/2025	11:43:08.316	320		20.18
			320	20.18
			320	20.18
09/05/2025	11:40:32.765	70		20.18
			70	20.18
			70	20.18
09/05/2025	11:39:47.840	108		20.185
			108	20.185
			108	20.185
09/05/2025	11:39:00.973	5		20.185
			5	20.185
			5	20.185
09/05/2025	11:37:39.890	3		20.165
			3	20.165
			3	20.165
09/05/2025	11:37:05.629	50		20.185
			50	20.185
			50	20.185
09/05/2025	11:36:19.212	100		20.185
			100	20.185
			100	20.185
09/05/2025	11:35:18.355	120		20.155
			120	20.155
			120	20.155
09/05/2025	11:34:06.951	125		20.175
			125	20.175
			125	20.175
09/05/2025	11:31:59.631	400		20.15
			400	20.15
			400	20.15
09/05/2025	11:29:14.900	585		20.17
			585	20.17
			585	20.17
09/05/2025	11:22:49.708	70		20.105
			70	20.105
			70	20.105
09/05/2025	11:22:30.262	35		20.125
			35	20.125
			35	20.125
09/05/2025	11:21:54.462	300		20.125
			300	20.125
			300	20.125
09/05/2025	11:20:56.901	250		20.125
			250	20.125
			250	20.125
09/05/2025	11:20:27.510	300		20.125
			300	20.125
			300	20.125
09/05/2025	11:20:19.149	75		20.125
			75	20.125
			75	20.125
09/05/2025	11:17:09.971	150		20.125
			150	20.125
			150	20.125
09/05/2025	11:15:19.802	110		20.105
			110	20.105
			110	20.105
09/05/2025	11:14:55.703	233		20.12
			49	20.12
			184	20.12
			233	20.12
09/05/2025	11:14:07.247	125		20.125
			125	20.125
			125	20.125
09/05/2025	11:14:07.133	249		20.125
			249	20.125
			249	20.125
09/05/2025	11:13:28.802	100		20.125
			100	20.125
			100	20.125
09/05/2025	11:13:28.660	249		20.13
			249	20.13
			249	20.13
09/05/2025	11:12:42.756	80		20.13
			80	20.13
			80	20.13
09/05/2025	11:11:52.663	249		20.13
			249	20.13
			249	20.13
09/05/2025	11:10:36.510	50		20.135
			50	20.135
			50	20.135
09/05/2025	11:01:04.999	200		20.12
			200	20.12
			200	20.12
09/05/2025	11:01:02.565	4		20.125
			4	20.125
			4	20.125
09/05/2025	11:01:00.363	292		20.13
			292	20.13
			167	20.13
			125	20.13
09/05/2025	11:00:27.262	249		20.13
			249	20.13
			249	20.13
09/05/2025	10:58:41.536	100		20.125
			100	20.125
			100	20.125
09/05/2025	10:57:41.381	100		20.14
			100	20.14
			100	20.14
09/05/2025	10:55:21.334	102		20.13
			100	20.13
			102	20.13
			2	20.13
09/05/2025	10:54:58.468	249		20.135
			249	20.135
			249	20.135
09/05/2025	10:53:59.849	150		20.145
			150	20.145
			150	20.145
09/05/2025	10:51:51.871	249		20.135
			249	20.135
			249	20.135
09/05/2025	10:49:55.511	200		20.145
			200	20.145
			200	20.145
09/05/2025	10:48:42.730	249		20.135
			249	20.135
			249	20.135
09/05/2025	10:48:39.153	7		20.145
			7	20.145
			7	20.145
09/05/2025	10:47:44.698	80		20.135
			80	20.135
			80	20.135
09/05/2025	10:47:38.076	100		20.145
			100	20.145
			100	20.145
09/05/2025	10:47:37.611	250		20.145
			250	20.145
			250	20.145
09/05/2025	10:47:24.674	4		20.145
			4	20.145
			4	20.145
09/05/2025	10:46:54.844	5		20.145
			5	20.145
			5	20.145
09/05/2025	10:46:39.914	150		20.135
			150	20.135
			150	20.135
09/05/2025	10:42:36.716	510		20.16
			510	20.16
			510	20.16
09/05/2025	10:41:29.180	50		20.155
			50	20.155
			50	20.155
09/05/2025	10:40:59.425	1 250		20.15
			1 250	20.15
			1 250	20.15
09/05/2025	10:40:59.294	400		20.15
			400	20.15
			400	20.15
09/05/2025	10:40:59.237	1 250		20.155
			1 250	20.155
			1 250	20.155
09/05/2025	10:40:44.753	360		20.155
			360	20.155
			360	20.155
09/05/2025	10:39:16.685	255		20.175
			255	20.175
			255	20.175
09/05/2025	10:38:58.422	150		20.155
			150	20.155
			150	20.155
09/05/2025	10:37:41.817	250		20.17
			250	20.17
			250	20.17
09/05/2025	10:37:19.295	250		20.175
			250	20.175
			250	20.175
09/05/2025	10:36:39.048	50		20.18
			50	20.18
			50	20.18
09/05/2025	10:36:29.463	1 050		20.19
			1 050	20.19
			1 050	20.19
09/05/2025	10:35:11.743	250		20.175
			250	20.175
			250	20.175
09/05/2025	10:31:26.742	20		20.20
			20	20.20
			20	20.20
09/05/2025	10:29:24.443	15		20.20
			15	20.20
			15	20.20
09/05/2025	10:25:21.526	453		20.175
			453	20.175
			453	20.175
09/05/2025	10:23:45.985	100		20.17
			100	20.17
			100	20.17
09/05/2025	10:23:45.939	248		20.175
			248	20.175
			248	20.175
09/05/2025	10:19:38.323	189		20.19
			189	20.19
			189	20.19
09/05/2025	10:18:04.161	184		20.18
			184	20.18
			184	20.18
09/05/2025	10:17:23.766	50		20.18
			50	20.18
			50	20.18
09/05/2025	10:15:41.669	500		20.165
			500	20.165
			500	20.165
09/05/2025	10:11:06.400	50		20.195
			50	20.195
			50	20.195
09/05/2025	10:08:31.091	450		20.21
			450	20.21
			450	20.21
09/05/2025	10:05:20.344	500		20.205
			500	20.205
			500	20.205
09/05/2025	10:02:15.104	40		20.16
			40	20.16
			40	20.16
09/05/2025	10:02:09.347	500		20.19
			500	20.19
			500	20.19
09/05/2025	10:01:32.966	50		20.21
			50	20.21
			50	20.21
09/05/2025	10:00:49.311	750		20.20
			370	20.20
			750	20.20
			80	20.20
			50	20.20
			250	20.20
09/05/2025	10:00:44.247	800		20.205
			800	20.205
			800	20.205
09/05/2025	09:59:54.296	540		20.25
			540	20.25
			540	20.25
09/05/2025	09:58:06.758	50		20.25
			50	20.25
			50	20.25
09/05/2025	09:52:50.302	100		20.255
			100	20.255
			100	20.255
09/05/2025	09:49:58.521	26		20.25
			26	20.25
			26	20.25
09/05/2025	09:46:56.890	750		20.205
			750	20.205
			750	20.205
09/05/2025	09:46:12.729	990		20.255
			990	20.255
			990	20.255
09/05/2025	09:46:11.208	990		20.255
			990	20.255
			990	20.255
09/05/2025	09:45:41.481	10 000		20.30
			9 100	20.30
			900	20.30
			10 000	20.30
09/05/2025	09:44:25.102	990		20.22
			990	20.22
			990	20.22
09/05/2025	09:43:06.039	35		20.28
			35	20.28
			35	20.28
09/05/2025	09:42:29.807	3		20.26
			3	20.26
			3	20.26
09/05/2025	09:42:20.974	400		20.26
			400	20.26
			400	20.26
09/05/2025	09:42:20.881	400		20.265
			400	20.265
			400	20.265
09/05/2025	09:40:31.355	10		20.28
			10	20.28
			10	20.28
09/05/2025	09:37:33.063	200		20.265
			200	20.265
			200	20.265
09/05/2025	09:35:03.920	200		20.25
			200	20.25
			200	20.25
09/05/2025	09:32:13.768	50		20.25
			50	20.25
			50	20.25
09/05/2025	09:32:13.068	41		20.25
			41	20.25
			41	20.25
09/05/2025	09:31:54.785	205		20.25
			205	20.25
			205	20.25
09/05/2025	09:29:25.798	400		20.24
			400	20.24
			400	20.24
09/05/2025	09:28:19.832	100		20.245
			100	20.245
			100	20.245
09/05/2025	09:28:13.408	39		20.205
			39	20.205
			39	20.205
09/05/2025	09:27:36.644	200		20.245
			200	20.245
			200	20.245
09/05/2025	09:25:36.302	725		20.20
			250	20.20
			225	20.20
			150	20.20
			100	20.20
			100	20.20
			500	20.20
			125	20.20
09/05/2025	09:25:12.467	125		20.205
			125	20.205
			125	20.205
09/05/2025	09:25:11.749	125		20.205
			125	20.205
			125	20.205
09/05/2025	09:25:11.053	150		20.205
			150	20.205
			150	20.205
09/05/2025	09:25:10.005	150		20.205
			150	20.205
			150	20.205
09/05/2025	09:24:06.501	62		20.255
			62	20.255
			62	20.255
09/05/2025	09:23:49.190	200		20.205
			200	20.205
			200	20.205
09/05/2025	09:22:09.226	990		20.23
			990	20.23
			990	20.23
09/05/2025	09:22:09.131	407		20.23
			407	20.23
			407	20.23
09/05/2025	09:21:46.856	400		20.25
			400	20.25
			400	20.25
09/05/2025	09:19:53.984	5		20.255
			5	20.255
			5	20.255
09/05/2025	09:19:10.497	25		20.255
			25	20.255
			25	20.255
09/05/2025	09:18:19.159	250		20.25
			250	20.25
			250	20.25
09/05/2025	09:16:18.371	100		20.21
			100	20.21
			100	20.21
09/05/2025	09:16:05.650	248		20.215
			248	20.215
			248	20.215
09/05/2025	09:15:42.733	100		20.26
			100	20.26
			100	20.26
09/05/2025	09:11:40.612	30		20.26
			30	20.26
			30	20.26
09/05/2025	09:10:51.736	54		20.235
			54	20.235
			54	20.235
09/05/2025	09:08:20.115	6		20.28
			6	20.28
			6	20.28
09/05/2025	09:05:15.272	248		20.215
			248	20.215
			248	20.215
09/05/2025	09:04:04.164	200		20.215
			200	20.215
			200	20.215
09/05/2025	09:03:24.642	500		20.215
			250	20.215
			250	20.215
			500	20.215
09/05/2025	08:55:56.363	900		20.29
			900	20.29
			900	20.29
09/05/2025	08:54:47.497	250		20.285
			250	20.285
			250	20.285
09/05/2025	08:49:18.399	35		20.285
			35	20.285
			35	20.285
09/05/2025	08:48:19.131	300		20.265
			300	20.265
			300	20.265
09/05/2025	08:48:15.891	300		20.265
			300	20.265
			300	20.265
09/05/2025	08:47:59.825	247		20.26
			247	20.26
			247	20.26
09/05/2025	08:47:40.045	200		20.26
			200	20.26
			200	20.26
09/05/2025	08:41:04.549	25		20.285
			25	20.285
			25	20.285
09/05/2025	08:40:11.154	100		20.285
			100	20.285
			100	20.285
09/05/2025	08:29:09.516	50		20.295
			50	20.295
			50	20.295
09/05/2025	08:27:24.904	18		20.295
			18	20.295
			18	20.295
09/05/2025	08:26:58.742	982		20.295
			982	20.295
			982	20.295
09/05/2025	08:19:55.935	20		20.295
			20	20.295
			20	20.295
09/05/2025	08:16:16.626	50		20.295
			50	20.295
			50	20.295
09/05/2025	08:14:09.400	102		20.215
			102	20.215
			102	20.215
09/05/2025	08:14:04.180	248		20.215
			248	20.215
			248	20.215
09/05/2025	08:13:17.170	104		20.215
			104	20.215
			104	20.215
09/05/2025	08:13:06.211	248		20.215
			248	20.215
			248	20.215
09/05/2025	08:08:41.444	200		20.295
			200	20.295
			200	20.295
09/05/2025	08:00:28.471	31		20.335
			31	20.335
			31	20.335
09/05/2025	08:00:14.992	30		20.215
			30	20.215
			30	20.215
09/05/2025	07:56:59.263	200		20.205
			150	20.205
			50	20.205
			200	20.205
09/05/2025	07:41:07.638	25		20.335
			25	20.335
			25	20.335
09/05/2025	07:38:34.182	50		20.205
			50	20.205
			50	20.205
09/05/2025	07:38:10.793	39		20.205
			39	20.205
			39	20.205
09/05/2025	07:37:11.111	100		20.355
			100	20.355
			100	20.355
09/05/2025	07:36:56.521	900		20.355
			900	20.355
			900	20.355
09/05/2025	07:36:23.144	50		20.205
			50	20.205
			50	20.205
09/05/2025	07:36:16.977	500		20.205
			500	20.205
			500	20.205
09/05/2025	07:35:38.076	400		20.34
			400	20.34
			400	20.34
09/05/2025	07:34:39.415	103		20.335
			103	20.335
			103	20.335
09/05/2025	07:31:27.613	65		20.355
			65	20.355
			65	20.355
09/05/2025	07:30:10.781	763		20.40
			763	20.40
			124	20.40
			500	20.40
			4	20.40
			100	20.40
			35	20.40

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 693.50
Ask: 1 694.00
Volume: 79 759
-0.59%

Top 5 Turnover

Realtime Quotes
Last Update:
09/05/2025 @ 12:34:09

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice