Plug Power Inc.
- Information
- Last
- Buy
- Sell
918
774
1.5184
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 24/07/2025 | 21:59:10.002 | 750 | 1.5184 | |
| 750 | 1.5184 | |||
| 750 | 1.5184 | |||
| 24/07/2025 | 21:53:33.962 | 1 000 | 1.5092 | |
| 1 000 | 1.5092 | |||
| 1 000 | 1.5092 | |||
| 24/07/2025 | 21:53:02.222 | 5 000 | 1.50 | |
| 5 000 | 1.50 | |||
| 5 000 | 1.50 | |||
| 24/07/2025 | 21:51:26.969 | 400 | 1.5092 | |
| 400 | 1.5092 | |||
| 400 | 1.5092 | |||
| 24/07/2025 | 21:46:22.203 | 54 | 1.5006 | |
| 54 | 1.5006 | |||
| 54 | 1.5006 | |||
| 24/07/2025 | 21:45:53.498 | 710 | 1.5006 | |
| 710 | 1.5006 | |||
| 710 | 1.5006 | |||
| 24/07/2025 | 21:45:18.807 | 3 200 | 1.50 | |
| 3 000 | 1.50 | |||
| 3 200 | 1.50 | |||
| 200 | 1.50 | |||
| 24/07/2025 | 21:45:16.240 | 3 000 | 1.5004 | |
| 3 000 | 1.5004 | |||
| 3 000 | 1.5004 | |||
| 24/07/2025 | 21:44:57.685 | 2 000 | 1.509 | |
| 2 000 | 1.509 | |||
| 2 000 | 1.509 | |||
| 24/07/2025 | 21:41:43.609 | 5 | 1.5092 | |
| 5 | 1.5092 | |||
| 5 | 1.5092 | |||
| 24/07/2025 | 21:40:10.344 | 1 000 | 1.5092 | |
| 1 000 | 1.5092 | |||
| 1 000 | 1.5092 | |||
| 24/07/2025 | 21:36:44.187 | 1 000 | 1.5092 | |
| 1 000 | 1.5092 | |||
| 1 000 | 1.5092 | |||
| 24/07/2025 | 21:36:32.386 | 100 | 1.5092 | |
| 100 | 1.5092 | |||
| 100 | 1.5092 | |||
| 24/07/2025 | 21:32:50.885 | 3 333 | 1.5092 | |
| 3 333 | 1.5092 | |||
| 3 333 | 1.5092 | |||
| 24/07/2025 | 21:32:33.555 | 1 200 | 1.5092 | |
| 1 200 | 1.5092 | |||
| 1 200 | 1.5092 | |||
| 24/07/2025 | 21:29:10.393 | 2 000 | 1.5092 | |
| 2 000 | 1.5092 | |||
| 2 000 | 1.5092 | |||
| 24/07/2025 | 21:19:07.834 | 1 000 | 1.505 | |
| 1 000 | 1.505 | |||
| 1 000 | 1.505 | |||
| 24/07/2025 | 21:17:22.811 | 1 800 | 1.5002 | |
| 1 800 | 1.5002 | |||
| 1 800 | 1.5002 | |||
| 24/07/2025 | 21:17:16.797 | 3 200 | 1.5002 | |
| 3 200 | 1.5002 | |||
| 3 200 | 1.5002 | |||
| 24/07/2025 | 21:13:50.915 | 1 045 | 1.5002 | |
| 1 045 | 1.5002 | |||
| 1 045 | 1.5002 | |||
| 24/07/2025 | 21:11:25.364 | 100 | 1.5002 | |
| 100 | 1.5002 | |||
| 100 | 1.5002 | |||
| 24/07/2025 | 21:10:00.151 | 6 786 | 1.505 | |
| 6 786 | 1.505 | |||
| 6 786 | 1.505 | |||
| 24/07/2025 | 21:09:46.039 | 100 | 1.5092 | |
| 100 | 1.5092 | |||
| 100 | 1.5092 | |||
| 24/07/2025 | 21:09:26.306 | 110 | 1.5092 | |
| 110 | 1.5092 | |||
| 110 | 1.5092 | |||
| 24/07/2025 | 21:08:31.205 | 2 585 | 1.5092 | |
| 100 | 1.5092 | |||
| 2 585 | 1.5092 | |||
| 2 485 | 1.5092 | |||
| 24/07/2025 | 21:05:28.036 | 990 | 1.5092 | |
| 990 | 1.5092 | |||
| 990 | 1.5092 | |||
| 24/07/2025 | 21:03:11.120 | 1 000 | 1.5092 | |
| 1 000 | 1.5092 | |||
| 1 000 | 1.5092 | |||
| 24/07/2025 | 21:03:11.063 | 2 000 | 1.5092 | |
| 2 000 | 1.5092 | |||
| 2 000 | 1.5092 | |||
| 24/07/2025 | 21:01:28.912 | 917 | 1.5002 | |
| 917 | 1.5002 | |||
| 917 | 1.5002 | |||
| 24/07/2025 | 21:00:15.679 | 2 500 | 1.5002 | |
| 2 500 | 1.5002 | |||
| 2 500 | 1.5002 | |||
| 24/07/2025 | 20:57:53.490 | 1 000 | 1.4904 | |
| 1 000 | 1.4904 | |||
| 1 000 | 1.4904 | |||
| 24/07/2025 | 20:55:16.417 | 300 | 1.4942 | |
| 300 | 1.4942 | |||
| 300 | 1.4942 | |||
| 24/07/2025 | 20:53:33.358 | 180 | 1.4902 | |
| 180 | 1.4902 | |||
| 180 | 1.4902 | |||
| 24/07/2025 | 20:50:54.737 | 100 | 1.4942 | |
| 100 | 1.4942 | |||
| 100 | 1.4942 | |||
| 24/07/2025 | 20:47:33.949 | 400 | 1.4942 | |
| 400 | 1.4942 | |||
| 400 | 1.4942 | |||
| 24/07/2025 | 20:47:03.594 | 2 000 | 1.4942 | |
| 2 000 | 1.4942 | |||
| 2 000 | 1.4942 | |||
| 24/07/2025 | 20:46:34.405 | 482 | 1.4942 | |
| 482 | 1.4942 | |||
| 482 | 1.4942 | |||
| 24/07/2025 | 20:46:14.545 | 5 800 | 1.4902 | |
| 5 800 | 1.4902 | |||
| 5 800 | 1.4902 | |||
| 24/07/2025 | 20:46:14.486 | 5 000 | 1.4902 | |
| 5 000 | 1.4902 | |||
| 5 000 | 1.4902 | |||
| 24/07/2025 | 20:46:11.627 | 5 115 | 1.4902 | |
| 5 115 | 1.4902 | |||
| 5 115 | 1.4902 | |||
| 24/07/2025 | 20:46:07.011 | 4 600 | 1.4902 | |
| 4 600 | 1.4902 | |||
| 4 600 | 1.4902 | |||
| 24/07/2025 | 20:46:02.813 | 5 700 | 1.4902 | |
| 5 700 | 1.4902 | |||
| 5 700 | 1.4902 | |||
| 24/07/2025 | 20:46:02.772 | 3 800 | 1.4902 | |
| 3 800 | 1.4902 | |||
| 3 800 | 1.4902 | |||
| 24/07/2025 | 20:45:45.564 | 5 422 | 1.494 | |
| 5 422 | 1.494 | |||
| 5 422 | 1.494 | |||
| 24/07/2025 | 20:45:44.805 | 37 678 | 1.494 | |
| 37 678 | 1.494 | |||
| 7 911 | 1.494 | |||
| 25 000 | 1.494 | |||
| 4 767 | 1.494 | |||
| 24/07/2025 | 20:45:44.042 | 25 000 | 1.494 | |
| 25 000 | 1.494 | |||
| 25 000 | 1.494 | |||
| 24/07/2025 | 20:45:32.002 | 25 000 | 1.4942 | |
| 25 000 | 1.4942 | |||
| 25 000 | 1.4942 | |||
| 24/07/2025 | 20:43:52.147 | 68 013 | 1.4902 | |
| 68 013 | 1.4902 | |||
| 68 013 | 1.4902 | |||
| 24/07/2025 | 20:43:41.566 | 25 000 | 1.4902 | |
| 25 000 | 1.4902 | |||
| 25 000 | 1.4902 | |||
| 24/07/2025 | 20:42:07.854 | 8 888 | 1.494 | |
| 8 888 | 1.494 | |||
| 8 888 | 1.494 | |||
| 24/07/2025 | 20:41:34.456 | 295 | 1.494 | |
| 295 | 1.494 | |||
| 295 | 1.494 | |||
| 24/07/2025 | 20:40:08.074 | 15 000 | 1.4942 | |
| 15 000 | 1.4942 | |||
| 15 000 | 1.4942 | |||
| 24/07/2025 | 20:39:11.739 | 100 | 1.4942 | |
| 100 | 1.4942 | |||
| 100 | 1.4942 | |||
| 24/07/2025 | 20:37:12.625 | 1 000 | 1.4942 | |
| 1 000 | 1.4942 | |||
| 1 000 | 1.4942 | |||
| 24/07/2025 | 20:36:44.160 | 6 433 | 1.4902 | |
| 6 433 | 1.4902 | |||
| 6 433 | 1.4902 | |||
| 24/07/2025 | 20:34:47.658 | 3 | 1.4902 | |
| 3 | 1.4902 | |||
| 3 | 1.4902 | |||
| 24/07/2025 | 20:34:31.868 | 201 | 1.4942 | |
| 201 | 1.4942 | |||
| 201 | 1.4942 | |||
| 24/07/2025 | 20:33:19.910 | 1 000 | 1.4942 | |
| 1 000 | 1.4942 | |||
| 1 000 | 1.4942 | |||
| 24/07/2025 | 20:33:10.475 | 2 000 | 1.4942 | |
| 2 000 | 1.4942 | |||
| 2 000 | 1.4942 | |||
| 24/07/2025 | 20:32:39.350 | 200 | 1.4942 | |
| 200 | 1.4942 | |||
| 200 | 1.4942 | |||
| 24/07/2025 | 20:31:31.612 | 2 000 | 1.4942 | |
| 2 000 | 1.4942 | |||
| 2 000 | 1.4942 | |||
| 24/07/2025 | 20:30:21.059 | 8 444 | 1.495 | |
| 8 444 | 1.495 | |||
| 8 444 | 1.495 | |||
| 24/07/2025 | 20:30:02.567 | 25 000 | 1.495 | |
| 25 000 | 1.495 | |||
| 25 000 | 1.495 | |||
| 24/07/2025 | 20:30:02.498 | 1 500 | 1.50 | |
| 1 500 | 1.50 | |||
| 1 500 | 1.50 | |||
| 24/07/2025 | 20:27:59.807 | 1 761 | 1.5024 | |
| 1 761 | 1.5024 | |||
| 1 761 | 1.5024 | |||
| 24/07/2025 | 20:27:57.775 | 18 239 | 1.5024 | |
| 18 239 | 1.5024 | |||
| 18 239 | 1.5024 | |||
| 24/07/2025 | 20:27:45.384 | 25 000 | 1.5026 | |
| 25 000 | 1.5026 | |||
| 25 000 | 1.5026 | |||
| 24/07/2025 | 20:26:02.740 | 5 | 1.4902 | |
| 5 | 1.4902 | |||
| 5 | 1.4902 | |||
| 24/07/2025 | 20:23:23.230 | 4 809 | 1.4904 | |
| 4 809 | 1.4904 | |||
| 4 809 | 1.4904 | |||
| 24/07/2025 | 20:22:37.153 | 3 300 | 1.5026 | |
| 3 300 | 1.5026 | |||
| 3 300 | 1.5026 | |||
| 24/07/2025 | 20:21:55.751 | 67 | 1.5026 | |
| 67 | 1.5026 | |||
| 67 | 1.5026 | |||
| 24/07/2025 | 20:21:37.393 | 6 800 | 1.4902 | |
| 6 800 | 1.4902 | |||
| 6 800 | 1.4902 | |||
| 24/07/2025 | 20:21:17.262 | 4 600 | 1.4902 | |
| 4 600 | 1.4902 | |||
| 4 600 | 1.4902 | |||
| 24/07/2025 | 20:20:52.244 | 4 800 | 1.4902 | |
| 4 800 | 1.4902 | |||
| 4 800 | 1.4902 | |||
| 24/07/2025 | 20:20:47.262 | 5 400 | 1.4902 | |
| 5 400 | 1.4902 | |||
| 5 400 | 1.4902 | |||
| 24/07/2025 | 20:20:42.244 | 4 696 | 1.4902 | |
| 4 696 | 1.4902 | |||
| 4 696 | 1.4902 | |||
| 24/07/2025 | 20:20:39.793 | 7 500 | 1.4902 | |
| 7 500 | 1.4902 | |||
| 7 500 | 1.4902 | |||
| 24/07/2025 | 20:20:32.256 | 5 000 | 1.4902 | |
| 5 000 | 1.4902 | |||
| 5 000 | 1.4902 | |||
| 24/07/2025 | 20:20:14.893 | 67 | 1.4944 | |
| 67 | 1.4944 | |||
| 67 | 1.4944 | |||
| 24/07/2025 | 20:20:11.110 | 6 000 | 1.4944 | |
| 6 000 | 1.4944 | |||
| 6 000 | 1.4944 | |||
| 24/07/2025 | 20:19:57.491 | 179 | 1.4902 | |
| 179 | 1.4902 | |||
| 179 | 1.4902 | |||
| 24/07/2025 | 20:19:57.362 | 10 590 | 1.50 | |
| 250 | 1.50 | |||
| 2 000 | 1.50 | |||
| 300 | 1.50 | |||
| 5 000 | 1.50 | |||
| 10 590 | 1.50 | |||
| 200 | 1.50 | |||
| 100 | 1.50 | |||
| 1 000 | 1.50 | |||
| 300 | 1.50 | |||
| 240 | 1.50 | |||
| 1 000 | 1.50 | |||
| 200 | 1.50 | |||
| 24/07/2025 | 20:19:23.007 | 8 013 | 1.505 | |
| 8 013 | 1.505 | |||
| 8 013 | 1.505 | |||
| 24/07/2025 | 20:15:19.541 | 130 | 1.5108 | |
| 130 | 1.5108 | |||
| 130 | 1.5108 | |||
| 24/07/2025 | 20:08:15.455 | 4 | 1.5108 | |
| 4 | 1.5108 | |||
| 4 | 1.5108 | |||
| 24/07/2025 | 20:07:30.958 | 400 | 1.5002 | |
| 400 | 1.5002 | |||
| 400 | 1.5002 | |||
| 24/07/2025 | 20:05:26.539 | 125 | 1.5002 | |
| 125 | 1.5002 | |||
| 125 | 1.5002 | |||
| 24/07/2025 | 20:03:46.082 | 10 | 1.5108 | |
| 10 | 1.5108 | |||
| 10 | 1.5108 | |||
| 24/07/2025 | 20:02:47.001 | 6 | 1.5002 | |
| 6 | 1.5002 | |||
| 6 | 1.5002 | |||
| 24/07/2025 | 20:02:19.526 | 1 107 | 1.5108 | |
| 1 107 | 1.5108 | |||
| 1 107 | 1.5108 | |||
| 24/07/2025 | 20:00:53.551 | 2 500 | 1.5002 | |
| 2 500 | 1.5002 | |||
| 2 500 | 1.5002 | |||
| 24/07/2025 | 20:00:03.024 | 4 000 | 1.51 | |
| 4 000 | 1.51 | |||
| 4 000 | 1.51 | |||
| 24/07/2025 | 19:59:34.374 | 400 | 1.5002 | |
| 400 | 1.5002 | |||
| 400 | 1.5002 | |||
| 24/07/2025 | 19:59:25.888 | 3 000 | 1.51 | |
| 3 000 | 1.51 | |||
| 3 000 | 1.51 | |||
| 24/07/2025 | 19:59:18.918 | 6 655 | 1.51 | |
| 6 655 | 1.51 | |||
| 6 655 | 1.51 | |||
| 24/07/2025 | 19:59:14.134 | 2 130 | 1.51 | |
| 2 130 | 1.51 | |||
| 2 130 | 1.51 | |||
| 24/07/2025 | 19:58:04.686 | 1 000 | 1.51 | |
| 1 000 | 1.51 | |||
| 1 000 | 1.51 | |||
| 24/07/2025 | 19:57:25.844 | 2 000 | 1.51 | |
| 2 000 | 1.51 | |||
| 2 000 | 1.51 | |||
| 24/07/2025 | 19:56:43.785 | 5 000 | 1.51 | |
| 5 000 | 1.51 | |||
| 5 000 | 1.51 | |||
| 24/07/2025 | 19:56:19.340 | 1 170 | 1.5002 | |
| 1 170 | 1.5002 | |||
| 1 170 | 1.5002 | |||
| 24/07/2025 | 19:55:32.951 | 1 000 | 1.51 | |
| 1 000 | 1.51 | |||
| 1 000 | 1.51 | |||
| 24/07/2025 | 19:55:07.668 | 2 500 | 1.51 | |
| 2 500 | 1.51 | |||
| 2 500 | 1.51 | |||
| 24/07/2025 | 19:50:56.607 | 4 | 1.51 | |
| 4 | 1.51 | |||
| 4 | 1.51 | |||
| 24/07/2025 | 19:50:55.498 | 1 116 | 1.51 | |
| 1 116 | 1.51 | |||
| 1 116 | 1.51 | |||
| 24/07/2025 | 19:49:20.846 | 65 | 1.5002 | |
| 65 | 1.5002 | |||
| 65 | 1.5002 | |||
| 24/07/2025 | 19:46:05.171 | 1 300 | 1.51 | |
| 1 300 | 1.51 | |||
| 1 300 | 1.51 | |||
| 24/07/2025 | 19:44:36.311 | 6 620 | 1.5108 | |
| 6 620 | 1.5108 | |||
| 6 620 | 1.5108 | |||
| 24/07/2025 | 19:40:29.632 | 2 000 | 1.5108 | |
| 2 000 | 1.5108 | |||
| 2 000 | 1.5108 | |||
| 24/07/2025 | 19:40:14.570 | 34 | 1.5002 | |
| 34 | 1.5002 | |||
| 34 | 1.5002 | |||
| 24/07/2025 | 19:40:00.112 | 250 | 1.5108 | |
| 250 | 1.5108 | |||
| 250 | 1.5108 | |||
| 24/07/2025 | 19:39:29.213 | 1 300 | 1.5002 | |
| 1 300 | 1.5002 | |||
| 1 300 | 1.5002 | |||
| 24/07/2025 | 19:37:08.988 | 20 000 | 1.5108 | |
| 20 000 | 1.5108 | |||
| 20 000 | 1.5108 | |||
| 24/07/2025 | 19:37:06.787 | 970 | 1.5108 | |
| 970 | 1.5108 | |||
| 970 | 1.5108 | |||
| 24/07/2025 | 19:34:40.727 | 2 223 | 1.5108 | |
| 2 223 | 1.5108 | |||
| 2 223 | 1.5108 | |||
| 24/07/2025 | 19:33:43.148 | 2 000 | 1.5108 | |
| 2 000 | 1.5108 | |||
| 2 000 | 1.5108 | |||
| 24/07/2025 | 19:32:24.864 | 3 309 | 1.5108 | |
| 3 309 | 1.5108 | |||
| 3 309 | 1.5108 | |||
| 24/07/2025 | 19:30:49.820 | 5 650 | 1.51 | |
| 2 300 | 1.51 | |||
| 5 650 | 1.51 | |||
| 3 350 | 1.51 | |||
| 24/07/2025 | 19:30:44.779 | 1 400 | 1.5002 | |
| 1 400 | 1.5002 | |||
| 1 400 | 1.5002 | |||
| 24/07/2025 | 19:30:44.736 | 2 000 | 1.5002 | |
| 2 000 | 1.5002 | |||
| 2 000 | 1.5002 | |||
| 24/07/2025 | 19:28:55.083 | 775 | 1.5108 | |
| 775 | 1.5108 | |||
| 775 | 1.5108 | |||
| 24/07/2025 | 19:28:37.270 | 3 210 | 1.516 | |
| 3 210 | 1.516 | |||
| 3 210 | 1.516 | |||
| 24/07/2025 | 19:28:28.141 | 3 210 | 1.5162 | |
| 3 210 | 1.5162 | |||
| 3 210 | 1.5162 | |||
| 24/07/2025 | 19:25:12.598 | 738 | 1.52 | |
| 738 | 1.52 | |||
| 738 | 1.52 | |||
| 24/07/2025 | 19:21:14.542 | 1 500 | 1.5162 | |
| 1 500 | 1.5162 | |||
| 1 500 | 1.5162 | |||
| 24/07/2025 | 19:20:31.779 | 200 | 1.52 | |
| 200 | 1.52 | |||
| 200 | 1.52 | |||
| 24/07/2025 | 19:17:25.565 | 250 | 1.52 | |
| 250 | 1.52 | |||
| 250 | 1.52 | |||
| 24/07/2025 | 19:16:07.379 | 1 500 | 1.52 | |
| 1 500 | 1.52 | |||
| 1 500 | 1.52 | |||
| 24/07/2025 | 19:15:02.102 | 2 500 | 1.52 | |
| 2 500 | 1.52 | |||
| 2 500 | 1.52 | |||
| 24/07/2025 | 19:11:52.720 | 500 | 1.5102 | |
| 500 | 1.5102 | |||
| 500 | 1.5102 | |||
| 24/07/2025 | 19:11:31.790 | 2 500 | 1.5102 | |
| 2 500 | 1.5102 | |||
| 2 500 | 1.5102 | |||
| 24/07/2025 | 19:09:27.469 | 3 000 | 1.52 | |
| 3 000 | 1.52 | |||
| 3 000 | 1.52 | |||
| 24/07/2025 | 19:07:49.291 | 14 | 1.52 | |
| 14 | 1.52 | |||
| 14 | 1.52 | |||
| 24/07/2025 | 19:07:20.702 | 40 | 1.52 | |
| 40 | 1.52 | |||
| 40 | 1.52 | |||
| 24/07/2025 | 19:05:22.443 | 250 | 1.5078 | |
| 250 | 1.5078 | |||
| 250 | 1.5078 | |||
| 24/07/2025 | 19:02:04.819 | 3 000 | 1.5078 | |
| 3 000 | 1.5078 | |||
| 3 000 | 1.5078 | |||
| 24/07/2025 | 19:00:36.883 | 400 | 1.5108 | |
| 400 | 1.5108 | |||
| 400 | 1.5108 | |||
| 24/07/2025 | 19:00:19.624 | 1 000 | 1.51 | |
| 1 000 | 1.51 | |||
| 1 000 | 1.51 | |||
| 24/07/2025 | 18:55:59.899 | 7 | 1.5108 | |
| 7 | 1.5108 | |||
| 7 | 1.5108 | |||
| 24/07/2025 | 18:51:48.478 | 1 500 | 1.5108 | |
| 1 500 | 1.5108 | |||
| 1 500 | 1.5108 | |||
| 24/07/2025 | 18:51:18.468 | 21 100 | 1.509 | |
| 1 500 | 1.509 | |||
| 4 600 | 1.509 | |||
| 21 100 | 1.509 | |||
| 15 000 | 1.509 | |||
| 24/07/2025 | 18:50:56.303 | 92 100 | 1.51 | |
| 92 100 | 1.51 | |||
| 92 100 | 1.51 | |||
| 24/07/2025 | 18:50:44.171 | 3 000 | 1.51 | |
| 3 000 | 1.51 | |||
| 3 000 | 1.51 | |||
| 24/07/2025 | 18:50:44.154 | 5 000 | 1.51 | |
| 5 000 | 1.51 | |||
| 4 900 | 1.51 | |||
| 100 | 1.51 | |||
| 24/07/2025 | 18:50:11.331 | 1 000 | 1.5198 | |
| 1 000 | 1.5198 | |||
| 1 000 | 1.5198 | |||
| 24/07/2025 | 18:50:08.164 | 520 | 1.5198 | |
| 520 | 1.5198 | |||
| 520 | 1.5198 | |||
| 24/07/2025 | 18:49:36.690 | 2 500 | 1.5102 | |
| 2 500 | 1.5102 | |||
| 2 500 | 1.5102 | |||
| 24/07/2025 | 18:48:23.026 | 32 000 | 1.515 | |
| 32 000 | 1.515 | |||
| 32 000 | 1.515 | |||
| 24/07/2025 | 18:48:16.285 | 25 000 | 1.5152 | |
| 25 000 | 1.5152 | |||
| 25 000 | 1.5152 | |||
| 24/07/2025 | 18:48:07.932 | 25 000 | 1.5152 | |
| 25 000 | 1.5152 | |||
| 25 000 | 1.5152 | |||
| 24/07/2025 | 18:47:40.980 | 700 | 1.5152 | |
| 700 | 1.5152 | |||
| 700 | 1.5152 | |||
| 24/07/2025 | 18:47:23.674 | 14 | 1.5152 | |
| 14 | 1.5152 | |||
| 14 | 1.5152 | |||
| 24/07/2025 | 18:45:47.151 | 1 974 | 1.5198 | |
| 1 974 | 1.5198 | |||
| 1 974 | 1.5198 | |||
| 24/07/2025 | 18:45:02.643 | 5 000 | 1.5152 | |
| 5 000 | 1.5152 | |||
| 5 000 | 1.5152 | |||
| 24/07/2025 | 18:44:30.531 | 8 550 | 1.52 | |
| 3 000 | 1.52 | |||
| 550 | 1.52 | |||
| 8 550 | 1.52 | |||
| 5 000 | 1.52 | |||
| 24/07/2025 | 18:44:30.454 | 500 | 1.525 | |
| 500 | 1.525 | |||
| 500 | 1.525 | |||
| 24/07/2025 | 18:44:30.372 | 10 000 | 1.528 | |
| 10 000 | 1.528 | |||
| 10 000 | 1.528 | |||
| 24/07/2025 | 18:39:46.554 | 103 | 1.5288 | |
| 103 | 1.5288 | |||
| 103 | 1.5288 | |||
| 24/07/2025 | 18:38:54.372 | 200 | 1.5288 | |
| 200 | 1.5288 | |||
| 200 | 1.5288 | |||
| 24/07/2025 | 18:38:46.032 | 2 000 | 1.5288 | |
| 2 000 | 1.5288 | |||
| 2 000 | 1.5288 | |||
| 24/07/2025 | 18:36:48.192 | 2 000 | 1.5288 | |
| 2 000 | 1.5288 | |||
| 2 000 | 1.5288 | |||
| 24/07/2025 | 18:32:24.865 | 50 | 1.5202 | |
| 50 | 1.5202 | |||
| 50 | 1.5202 | |||
| 24/07/2025 | 18:32:20.197 | 250 | 1.5202 | |
| 250 | 1.5202 | |||
| 250 | 1.5202 | |||
| 24/07/2025 | 18:27:36.600 | 250 | 1.537 | |
| 250 | 1.537 | |||
| 250 | 1.537 | |||
| 24/07/2025 | 18:26:38.981 | 228 | 1.537 | |
| 228 | 1.537 | |||
| 228 | 1.537 | |||
| 24/07/2025 | 18:24:47.304 | 1 300 | 1.537 | |
| 1 300 | 1.537 | |||
| 1 300 | 1.537 | |||
| 24/07/2025 | 18:23:31.436 | 3 500 | 1.536 | |
| 3 500 | 1.536 | |||
| 3 500 | 1.536 | |||
| 24/07/2025 | 18:23:31.237 | 250 | 1.537 | |
| 250 | 1.537 | |||
| 250 | 1.537 | |||
| 24/07/2025 | 18:23:27.336 | 500 | 1.536 | |
| 500 | 1.536 | |||
| 500 | 1.536 | |||
| 24/07/2025 | 18:22:51.539 | 2 500 | 1.5348 | |
| 2 500 | 1.5348 | |||
| 2 500 | 1.5348 | |||
| 24/07/2025 | 18:21:33.042 | 700 | 1.528 | |
| 700 | 1.528 | |||
| 700 | 1.528 | |||
| 24/07/2025 | 18:21:17.114 | 105 | 1.528 | |
| 105 | 1.528 | |||
| 105 | 1.528 | |||
| 24/07/2025 | 18:21:09.593 | 8 000 | 1.5278 | |
| 8 000 | 1.5278 | |||
| 8 000 | 1.5278 | |||
| 24/07/2025 | 18:21:09.553 | 21 400 | 1.5278 | |
| 400 | 1.5278 | |||
| 1 000 | 1.5278 | |||
| 21 400 | 1.5278 | |||
| 20 000 | 1.5278 | |||
| 24/07/2025 | 18:19:53.644 | 25 000 | 1.528 | |
| 25 000 | 1.528 | |||
| 25 000 | 1.528 | |||
| 24/07/2025 | 18:19:11.083 | 965 | 1.528 | |
| 965 | 1.528 | |||
| 965 | 1.528 | |||
| 24/07/2025 | 18:18:12.057 | 13 490 | 1.528 | |
| 13 490 | 1.528 | |||
| 13 490 | 1.528 | |||
| 24/07/2025 | 18:15:38.996 | 1 316 | 1.5188 | |
| 1 316 | 1.5188 | |||
| 1 316 | 1.5188 | |||
| 24/07/2025 | 18:14:49.085 | 1 500 | 1.5188 | |
| 1 500 | 1.5188 | |||
| 1 500 | 1.5188 | |||
| 24/07/2025 | 18:14:42.964 | 3 000 | 1.5188 | |
| 3 000 | 1.5188 | |||
| 3 000 | 1.5188 | |||
| 24/07/2025 | 18:14:34.714 | 200 | 1.5188 | |
| 200 | 1.5188 | |||
| 200 | 1.5188 | |||
| 24/07/2025 | 18:13:49.749 | 1 300 | 1.5188 | |
| 1 300 | 1.5188 | |||
| 1 300 | 1.5188 | |||
| 24/07/2025 | 18:13:38.324 | 800 | 1.5188 | |
| 800 | 1.5188 | |||
| 800 | 1.5188 | |||
| 24/07/2025 | 18:12:12.699 | 4 | 1.5188 | |
| 4 | 1.5188 | |||
| 4 | 1.5188 | |||
| 24/07/2025 | 18:11:18.470 | 865 | 1.5122 | |
| 865 | 1.5122 | |||
| 865 | 1.5122 | |||
| 24/07/2025 | 18:11:05.865 | 2 200 | 1.5188 | |
| 2 200 | 1.5188 | |||
| 2 200 | 1.5188 | |||
| 24/07/2025 | 18:10:57.458 | 390 | 1.5188 | |
| 390 | 1.5188 | |||
| 390 | 1.5188 | |||
| 24/07/2025 | 18:07:04.396 | 1 974 | 1.5198 | |
| 1 974 | 1.5198 | |||
| 1 974 | 1.5198 | |||
| 24/07/2025 | 18:06:04.155 | 1 415 | 1.5198 | |
| 1 415 | 1.5198 | |||
| 1 415 | 1.5198 | |||
| 24/07/2025 | 18:05:34.490 | 1 000 | 1.5198 | |
| 1 000 | 1.5198 | |||
| 1 000 | 1.5198 | |||
| 24/07/2025 | 18:04:58.706 | 254 | 1.5198 | |
| 254 | 1.5198 | |||
| 254 | 1.5198 | |||
| 24/07/2025 | 18:04:39.007 | 1 000 | 1.5198 | |
| 1 000 | 1.5198 | |||
| 1 000 | 1.5198 | |||
| 24/07/2025 | 18:04:25.152 | 1 000 | 1.5198 | |
| 1 000 | 1.5198 | |||
| 1 000 | 1.5198 | |||
| 24/07/2025 | 18:03:45.951 | 1 | 1.5198 | |
| 1 | 1.5198 | |||
| 1 | 1.5198 | |||
| 24/07/2025 | 18:03:18.978 | 1 | 1.5198 | |
| 1 | 1.5198 | |||
| 1 | 1.5198 | |||
| 24/07/2025 | 18:03:13.021 | 3 420 | 1.5198 | |
| 3 420 | 1.5198 | |||
| 3 420 | 1.5198 | |||
| 24/07/2025 | 18:03:10.202 | 3 750 | 1.5198 | |
| 3 750 | 1.5198 | |||
| 3 750 | 1.5198 | |||
| 24/07/2025 | 18:02:45.529 | 17 140 | 1.5198 | |
| 17 140 | 1.5198 | |||
| 17 140 | 1.5198 | |||
| 24/07/2025 | 18:02:38.733 | 11 | 1.5102 | |
| 11 | 1.5102 | |||
| 11 | 1.5102 | |||
| 24/07/2025 | 18:02:07.792 | 325 | 1.5198 | |
| 325 | 1.5198 | |||
| 325 | 1.5198 | |||
| 24/07/2025 | 18:02:03.877 | 1 200 | 1.5198 | |
| 1 200 | 1.5198 | |||
| 1 200 | 1.5198 | |||
| 24/07/2025 | 18:01:56.794 | 20 000 | 1.5198 | |
| 20 000 | 1.5198 | |||
| 20 000 | 1.5198 | |||
| 24/07/2025 | 18:01:05.075 | 20 000 | 1.5284 | |
| 20 000 | 1.5284 | |||
| 20 000 | 1.5284 | |||
| 24/07/2025 | 18:00:43.411 | 131 | 1.52 | |
| 131 | 1.52 | |||
| 131 | 1.52 | |||
| 24/07/2025 | 18:00:33.515 | 1 000 | 1.5348 | |
| 1 000 | 1.5348 | |||
| 1 000 | 1.5348 | |||
| 24/07/2025 | 18:00:33.470 | 1 600 | 1.5348 | |
| 1 600 | 1.5348 | |||
| 1 600 | 1.5348 | |||
| 24/07/2025 | 17:59:32.104 | 8 050 | 1.517 | |
| 8 050 | 1.517 | |||
| 8 050 | 1.517 | |||
| 24/07/2025 | 17:59:11.547 | 500 | 1.5104 | |
| 500 | 1.5104 | |||
| 500 | 1.5104 | |||
| 24/07/2025 | 17:57:26.266 | 3 100 | 1.5174 | |
| 3 100 | 1.5174 | |||
| 3 100 | 1.5174 | |||
| 24/07/2025 | 17:56:22.696 | 2 000 | 1.5174 | |
| 2 000 | 1.5174 | |||
| 2 000 | 1.5174 | |||
| 24/07/2025 | 17:55:41.808 | 1 000 | 1.5174 | |
| 1 000 | 1.5174 | |||
| 1 000 | 1.5174 | |||
| 24/07/2025 | 17:53:48.897 | 400 | 1.515 | |
| 400 | 1.515 | |||
| 400 | 1.515 | |||
| 24/07/2025 | 17:53:15.328 | 540 | 1.5174 | |
| 540 | 1.5174 | |||
| 540 | 1.5174 | |||
| 24/07/2025 | 17:52:49.644 | 300 | 1.5122 | |
| 300 | 1.5122 | |||
| 300 | 1.5122 | |||
| 24/07/2025 | 17:52:11.556 | 4 500 | 1.5174 | |
| 4 500 | 1.5174 | |||
| 4 500 | 1.5174 | |||
| 24/07/2025 | 17:50:17.718 | 1 500 | 1.5174 | |
| 1 500 | 1.5174 | |||
| 1 500 | 1.5174 | |||
| 24/07/2025 | 17:49:56.544 | 950 | 1.5174 | |
| 950 | 1.5174 | |||
| 950 | 1.5174 | |||
| 24/07/2025 | 17:49:47.872 | 3 | 1.5102 | |
| 3 | 1.5102 | |||
| 3 | 1.5102 | |||
| 24/07/2025 | 17:49:17.272 | 6 | 1.5174 | |
| 6 | 1.5174 | |||
| 6 | 1.5174 | |||
| 24/07/2025 | 17:49:16.165 | 654 | 1.5174 | |
| 654 | 1.5174 | |||
| 654 | 1.5174 | |||
| 24/07/2025 | 17:49:01.205 | 7 000 | 1.52 | |
| 7 000 | 1.52 | |||
| 5 000 | 1.52 | |||
| 2 000 | 1.52 | |||
| 24/07/2025 | 17:49:01.155 | 20 000 | 1.5206 | |
| 20 000 | 1.5206 | |||
| 20 000 | 1.5206 | |||
| 24/07/2025 | 17:48:02.283 | 900 | 1.5226 | |
| 900 | 1.5226 | |||
| 900 | 1.5226 | |||
| 24/07/2025 | 17:47:08.358 | 1 840 | 1.5104 | |
| 1 840 | 1.5104 | |||
| 1 840 | 1.5104 | |||
| 24/07/2025 | 17:47:07.349 | 15 000 | 1.5226 | |
| 15 000 | 1.5226 | |||
| 15 000 | 1.5226 | |||
| 24/07/2025 | 17:46:49.052 | 1 550 | 1.5104 | |
| 1 550 | 1.5104 | |||
| 1 550 | 1.5104 | |||
| 24/07/2025 | 17:44:18.279 | 107 000 | 1.525 | |
| 87 000 | 1.525 | |||
| 5 000 | 1.525 | |||
| 5 000 | 1.525 | |||
| 5 000 | 1.525 | |||
| 5 000 | 1.525 | |||
| 22 000 | 1.525 | |||
| 85 000 | 1.525 | |||
| 24/07/2025 | 17:43:08.635 | 25 000 | 1.525 | |
| 25 000 | 1.525 | |||
| 25 000 | 1.525 | |||
| 24/07/2025 | 17:43:08.555 | 20 000 | 1.5254 | |
| 20 000 | 1.5254 | |||
| 20 000 | 1.5254 | |||
| 24/07/2025 | 17:42:53.784 | 300 | 1.5318 | |
| 300 | 1.5318 | |||
| 300 | 1.5318 | |||
| 24/07/2025 | 17:42:49.583 | 1 490 | 1.5318 | |
| 1 490 | 1.5318 | |||
| 1 490 | 1.5318 | |||
| 24/07/2025 | 17:42:11.461 | 550 | 1.5318 | |
| 550 | 1.5318 | |||
| 550 | 1.5318 | |||
| 24/07/2025 | 17:41:17.280 | 6 000 | 1.5318 | |
| 6 000 | 1.5318 | |||
| 6 000 | 1.5318 | |||
| 24/07/2025 | 17:37:43.786 | 61 | 1.5308 | |
| 61 | 1.5308 | |||
| 61 | 1.5308 | |||
| 24/07/2025 | 17:36:50.478 | 15 550 | 1.5288 | |
| 15 550 | 1.5288 | |||
| 15 550 | 1.5288 | |||
| 24/07/2025 | 17:36:45.524 | 19 000 | 1.53 | |
| 1 000 | 1.53 | |||
| 3 000 | 1.53 | |||
| 19 000 | 1.53 | |||
| 5 000 | 1.53 | |||
| 10 000 | 1.53 | |||
| 24/07/2025 | 17:36:38.223 | 1 000 | 1.5308 | |
| 1 000 | 1.5308 | |||
| 1 000 | 1.5308 | |||
| 24/07/2025 | 17:36:26.744 | 400 | 1.5306 | |
| 400 | 1.5306 | |||
| 400 | 1.5306 | |||
| 24/07/2025 | 17:36:18.877 | 2 500 | 1.5306 | |
| 2 500 | 1.5306 | |||
| 2 500 | 1.5306 | |||
| 24/07/2025 | 17:36:15.926 | 2 500 | 1.5306 | |
| 2 500 | 1.5306 | |||
| 2 500 | 1.5306 | |||
| 24/07/2025 | 17:36:02.145 | 85 | 1.5304 | |
| 85 | 1.5304 | |||
| 85 | 1.5304 | |||
| 24/07/2025 | 17:35:47.349 | 1 | 1.5392 | |
| 1 | 1.5392 | |||
| 1 | 1.5392 | |||
| 24/07/2025 | 17:35:46.243 | 2 468 | 1.5392 | |
| 2 468 | 1.5392 | |||
| 2 468 | 1.5392 | |||
| 24/07/2025 | 17:35:32.714 | 100 | 1.5392 | |
| 100 | 1.5392 | |||
| 100 | 1.5392 | |||
| 24/07/2025 | 17:34:40.876 | 300 | 1.5392 | |
| 300 | 1.5392 | |||
| 300 | 1.5392 | |||
| 24/07/2025 | 17:31:24.773 | 6 516 | 1.5302 | |
| 6 516 | 1.5302 | |||
| 5 016 | 1.5302 | |||
| 1 500 | 1.5302 | |||
| 24/07/2025 | 17:31:22.755 | 2 500 | 1.5312 | |
| 2 500 | 1.5312 | |||
| 2 500 | 1.5312 | |||
| 24/07/2025 | 17:31:13.408 | 25 000 | 1.5302 | |
| 25 000 | 1.5302 | |||
| 25 000 | 1.5302 | |||
| 24/07/2025 | 17:31:06.179 | 25 000 | 1.5302 | |
| 25 000 | 1.5302 | |||
| 25 000 | 1.5302 | |||
| 24/07/2025 | 17:30:48.039 | 25 000 | 1.5302 | |
| 25 000 | 1.5302 | |||
| 25 000 | 1.5302 | |||
| 24/07/2025 | 17:30:46.064 | 1 000 | 1.5392 | |
| 1 000 | 1.5392 | |||
| 1 000 | 1.5392 | |||
| 24/07/2025 | 17:29:59.041 | 5 350 | 1.5382 | |
| 5 350 | 1.5382 | |||
| 5 350 | 1.5382 | |||
| 24/07/2025 | 17:29:36.483 | 2 000 | 1.539 | |
| 2 000 | 1.539 | |||
| 2 000 | 1.539 | |||
| 24/07/2025 | 17:29:36.385 | 1 400 | 1.54 | |
| 1 400 | 1.54 | |||
| 1 400 | 1.54 | |||
| 24/07/2025 | 17:29:26.440 | 2 000 | 1.5474 | |
| 2 000 | 1.5474 | |||
| 2 000 | 1.5474 | |||
| 24/07/2025 | 17:27:51.130 | 12 965 | 1.55 | |
| 12 965 | 1.55 | |||
| 12 965 | 1.55 | |||
| 24/07/2025 | 17:26:55.951 | 900 | 1.55 | |
| 900 | 1.55 | |||
| 900 | 1.55 | |||
| 24/07/2025 | 17:26:23.539 | 19 737 | 1.55 | |
| 19 737 | 1.55 | |||
| 19 737 | 1.55 | |||
| 24/07/2025 | 17:25:51.543 | 19 737 | 1.55 | |
| 19 737 | 1.55 | |||
| 19 737 | 1.55 | |||
| 24/07/2025 | 17:25:47.206 | 10 667 | 1.5562 | |
| 10 667 | 1.5562 | |||
| 10 667 | 1.5562 | |||
| 24/07/2025 | 17:25:43.485 | 6 924 | 1.55 | |
| 6 924 | 1.55 | |||
| 6 924 | 1.55 | |||
| 24/07/2025 | 17:25:25.749 | 19 737 | 1.55 | |
| 15 000 | 1.55 | |||
| 19 737 | 1.55 | |||
| 4 737 | 1.55 | |||
| 24/07/2025 | 17:22:56.799 | 3 333 | 1.5568 | |
| 3 333 | 1.5568 | |||
| 3 333 | 1.5568 | |||
| 24/07/2025 | 17:21:59.925 | 150 | 1.5568 | |
| 150 | 1.5568 | |||
| 150 | 1.5568 | |||
| 24/07/2025 | 17:21:43.265 | 3 000 | 1.5568 | |
| 3 000 | 1.5568 | |||
| 3 000 | 1.5568 | |||
| 24/07/2025 | 17:20:52.831 | 5 000 | 1.5562 | |
| 5 000 | 1.5562 | |||
| 5 000 | 1.5562 | |||
| 24/07/2025 | 17:18:31.882 | 6 666 | 1.5324 | |
| 1 880 | 1.5324 | |||
| 6 666 | 1.5324 | |||
| 4 786 | 1.5324 | |||
| 24/07/2025 | 17:18:15.480 | 3 400 | 1.55 | |
| 2 000 | 1.55 | |||
| 3 400 | 1.55 | |||
| 1 400 | 1.55 | |||
| 24/07/2025 | 17:18:15.435 | 3 008 | 1.555 | |
| 3 008 | 1.555 | |||
| 3 008 | 1.555 | |||
| 24/07/2025 | 17:17:33.661 | 19 000 | 1.5502 | |
| 19 000 | 1.5502 | |||
| 19 000 | 1.5502 | |||
| 24/07/2025 | 17:17:13.829 | 6 442 | 1.555 | |
| 6 442 | 1.555 | |||
| 6 442 | 1.555 | |||
| 24/07/2025 | 17:17:13.440 | 10 000 | 1.555 | |
| 10 000 | 1.555 | |||
| 10 000 | 1.555 | |||
| 24/07/2025 | 17:17:13.319 | 2 | 1.558 | |
| 2 | 1.558 | |||
| 2 | 1.558 | |||
| 24/07/2025 | 17:16:57.412 | 3 050 | 1.555 | |
| 3 050 | 1.555 | |||
| 3 050 | 1.555 | |||
| 24/07/2025 | 17:16:57.321 | 3 400 | 1.5502 | |
| 3 400 | 1.5502 | |||
| 3 400 | 1.5502 | |||
| 24/07/2025 | 17:16:57.210 | 2 000 | 1.56 | |
| 2 000 | 1.56 | |||
| 2 000 | 1.56 | |||
| 24/07/2025 | 17:16:53.473 | 2 500 | 1.5602 | |
| 2 500 | 1.5602 | |||
| 2 500 | 1.5602 | |||
| 24/07/2025 | 17:16:11.384 | 750 | 1.5668 | |
| 750 | 1.5668 | |||
| 750 | 1.5668 | |||
| 24/07/2025 | 17:14:59.516 | 285 | 1.5668 | |
| 285 | 1.5668 | |||
| 285 | 1.5668 | |||
| 24/07/2025 | 17:14:57.993 | 300 | 1.5668 | |
| 300 | 1.5668 | |||
| 300 | 1.5668 | |||
| 24/07/2025 | 17:13:49.635 | 1 000 | 1.57 | |
| 1 000 | 1.57 | |||
| 1 000 | 1.57 | |||
| 24/07/2025 | 17:13:30.978 | 1 719 | 1.57 | |
| 1 719 | 1.57 | |||
| 1 719 | 1.57 | |||
| 24/07/2025 | 17:13:15.239 | 500 | 1.5602 | |
| 500 | 1.5602 | |||
| 500 | 1.5602 | |||
| 24/07/2025 | 17:13:01.594 | 16 540 | 1.57 | |
| 16 540 | 1.57 | |||
| 16 540 | 1.57 | |||
| 24/07/2025 | 17:12:44.062 | 128 | 1.57 | |
| 128 | 1.57 | |||
| 128 | 1.57 | |||
| 24/07/2025 | 17:11:19.608 | 15 | 1.569 | |
| 15 | 1.569 | |||
| 15 | 1.569 | |||
| 24/07/2025 | 17:07:48.860 | 1 070 | 1.5576 | |
| 1 070 | 1.5576 | |||
| 1 070 | 1.5576 | |||
| 24/07/2025 | 17:07:30.543 | 10 | 1.5688 | |
| 10 | 1.5688 | |||
| 10 | 1.5688 | |||
| 24/07/2025 | 17:06:54.156 | 10 000 | 1.5668 | |
| 10 000 | 1.5668 | |||
| 10 000 | 1.5668 | |||
| 24/07/2025 | 17:06:54.093 | 5 000 | 1.5668 | |
| 5 000 | 1.5668 | |||
| 5 000 | 1.5668 | |||
| 24/07/2025 | 17:06:53.353 | 2 500 | 1.57 | |
| 2 500 | 1.57 | |||
| 2 500 | 1.57 | |||
| 24/07/2025 | 17:06:10.246 | 127 | 1.5756 | |
| 127 | 1.5756 | |||
| 127 | 1.5756 | |||
| 24/07/2025 | 17:06:00.706 | 3 090 | 1.5638 | |
| 2 439 | 1.5638 | |||
| 3 090 | 1.5638 | |||
| 151 | 1.5638 | |||
| 500 | 1.5638 | |||
| 24/07/2025 | 17:05:34.320 | 2 000 | 1.5756 | |
| 2 000 | 1.5756 | |||
| 2 000 | 1.5756 | |||
| 24/07/2025 | 17:05:07.413 | 3 100 | 1.5748 | |
| 3 100 | 1.5748 | |||
| 3 100 | 1.5748 | |||
| 24/07/2025 | 17:03:22.439 | 2 000 | 1.5748 | |
| 2 000 | 1.5748 | |||
| 2 000 | 1.5748 | |||
| 24/07/2025 | 17:03:20.303 | 3 267 | 1.58 | |
| 1 000 | 1.58 | |||
| 1 000 | 1.58 | |||
| 117 | 1.58 | |||
| 3 267 | 1.58 | |||
| 950 | 1.58 | |||
| 200 | 1.58 | |||
| 24/07/2025 | 17:01:42.756 | 83 000 | 1.58 | |
| 83 000 | 1.58 | |||
| 83 000 | 1.58 | |||
| 24/07/2025 | 17:01:33.893 | 15 000 | 1.58 | |
| 15 000 | 1.58 | |||
| 15 000 | 1.58 | |||
| 24/07/2025 | 17:00:58.050 | 19 000 | 1.58 | |
| 19 000 | 1.58 | |||
| 19 000 | 1.58 | |||
| 24/07/2025 | 16:58:11.171 | 25 000 | 1.5898 | |
| 20 000 | 1.5898 | |||
| 5 000 | 1.5898 | |||
| 25 000 | 1.5898 | |||
| 24/07/2025 | 16:57:44.905 | 6 300 | 1.5898 | |
| 6 300 | 1.5898 | |||
| 6 300 | 1.5898 | |||
| 24/07/2025 | 16:57:29.143 | 20 000 | 1.5864 | |
| 20 000 | 1.5864 | |||
| 20 000 | 1.5864 | |||
| 24/07/2025 | 16:57:07.703 | 200 | 1.5806 | |
| 200 | 1.5806 | |||
| 200 | 1.5806 | |||
| 24/07/2025 | 16:56:46.748 | 20 000 | 1.5806 | |
| 20 000 | 1.5806 | |||
| 20 000 | 1.5806 | |||
| 24/07/2025 | 16:55:39.123 | 3 762 | 1.5898 | |
| 3 762 | 1.5898 | |||
| 3 762 | 1.5898 | |||
| 24/07/2025 | 16:54:00.936 | 3 000 | 1.5806 | |
| 3 000 | 1.5806 | |||
| 3 000 | 1.5806 | |||
| 24/07/2025 | 16:53:49.179 | 1 000 | 1.5922 | |
| 1 000 | 1.5922 | |||
| 1 000 | 1.5922 | |||
| 24/07/2025 | 16:53:39.827 | 15 000 | 1.5802 | |
| 15 000 | 1.5802 | |||
| 15 000 | 1.5802 | |||
| 24/07/2025 | 16:53:39.562 | 25 000 | 1.5802 | |
| 25 000 | 1.5802 | |||
| 25 000 | 1.5802 | |||
| 24/07/2025 | 16:53:28.259 | 25 000 | 1.5802 | |
| 25 000 | 1.5802 | |||
| 25 000 | 1.5802 | |||
| 24/07/2025 | 16:53:11.637 | 5 470 | 1.5802 | |
| 5 470 | 1.5802 | |||
| 5 470 | 1.5802 | |||
| 24/07/2025 | 16:53:10.627 | 160 | 1.5916 | |
| 160 | 1.5916 | |||
| 160 | 1.5916 | |||
| 24/07/2025 | 16:52:16.598 | 1 | 1.5916 | |
| 1 | 1.5916 | |||
| 1 | 1.5916 | |||
| 24/07/2025 | 16:52:04.442 | 7 500 | 1.595 | |
| 7 500 | 1.595 | |||
| 7 500 | 1.595 | |||
| 24/07/2025 | 16:51:25.064 | 2 000 | 1.5906 | |
| 2 000 | 1.5906 | |||
| 1 000 | 1.5906 | |||
| 1 000 | 1.5906 | |||
| 24/07/2025 | 16:49:27.959 | 2 600 | 1.5982 | |
| 2 600 | 1.5982 | |||
| 2 600 | 1.5982 | |||
| 24/07/2025 | 16:47:47.385 | 2 000 | 1.596 | |
| 2 000 | 1.596 | |||
| 2 000 | 1.596 | |||
| 24/07/2025 | 16:47:16.530 | 463 | 1.6084 | |
| 463 | 1.6084 | |||
| 463 | 1.6084 | |||
| 24/07/2025 | 16:45:08.253 | 7 | 1.596 | |
| 7 | 1.596 | |||
| 7 | 1.596 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 746.00
Ask: 1 752.00
Turnover: 74 727 TEUR -
Deutsche Bank AG
Bid: 28.645 / Ask: 28.695
Turnover: 72 634 TEUR -
Tesla Inc.
Bid: 259.65 / Ask: 260.10
Turnover: 45 756 TEUR -
Nvidia Corp.
Bid: 147.74 / Ask: 147.80
Turnover: 41 724 TEUR -
SAP SE
Bid: 243.50 / Ask: 243.95
Turnover: 34 197 TEUR
Realtime Quotes
Last Update:
24/07/2025 @ 22:00:00
Last Update:
24/07/2025 @ 22:00:00