Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
962
836
353,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.05.2025 | 12:31:03,905 | 15 | 353,10 | |
| 15 | 353,10 | |||
| 15 | 353,10 | |||
| 16.05.2025 | 12:30:46,312 | 27 | 353,00 | |
| 22 | 353,00 | |||
| 5 | 353,00 | |||
| 27 | 353,00 | |||
| 16.05.2025 | 12:29:17,848 | 1 | 352,90 | |
| 1 | 352,90 | |||
| 1 | 352,90 | |||
| 16.05.2025 | 12:28:47,475 | 28 | 352,90 | |
| 28 | 352,90 | |||
| 28 | 352,90 | |||
| 16.05.2025 | 12:28:09,451 | 2 | 352,70 | |
| 2 | 352,70 | |||
| 2 | 352,70 | |||
| 16.05.2025 | 12:27:28,612 | 4 | 352,70 | |
| 4 | 352,70 | |||
| 4 | 352,70 | |||
| 16.05.2025 | 12:26:51,523 | 4 | 352,70 | |
| 4 | 352,70 | |||
| 4 | 352,70 | |||
| 16.05.2025 | 12:26:39,136 | 25 | 352,70 | |
| 25 | 352,70 | |||
| 25 | 352,70 | |||
| 16.05.2025 | 12:26:27,824 | 1 | 352,70 | |
| 1 | 352,70 | |||
| 1 | 352,70 | |||
| 16.05.2025 | 12:25:52,453 | 15 | 352,50 | |
| 15 | 352,50 | |||
| 15 | 352,50 | |||
| 16.05.2025 | 12:25:48,036 | 90 | 352,50 | |
| 90 | 352,50 | |||
| 90 | 352,50 | |||
| 16.05.2025 | 12:25:23,690 | 1 | 352,80 | |
| 1 | 352,80 | |||
| 1 | 352,80 | |||
| 16.05.2025 | 12:24:49,328 | 2 | 352,80 | |
| 2 | 352,80 | |||
| 2 | 352,80 | |||
| 16.05.2025 | 12:24:20,119 | 11 | 352,80 | |
| 11 | 352,80 | |||
| 11 | 352,80 | |||
| 16.05.2025 | 12:24:10,462 | 10 | 352,80 | |
| 10 | 352,80 | |||
| 10 | 352,80 | |||
| 16.05.2025 | 12:23:55,453 | 30 | 352,80 | |
| 30 | 352,80 | |||
| 30 | 352,80 | |||
| 16.05.2025 | 12:23:39,108 | 1 | 352,80 | |
| 1 | 352,80 | |||
| 1 | 352,80 | |||
| 16.05.2025 | 12:23:28,713 | 45 | 352,60 | |
| 45 | 352,60 | |||
| 45 | 352,60 | |||
| 16.05.2025 | 12:23:13,925 | 2 | 353,00 | |
| 2 | 353,00 | |||
| 2 | 353,00 | |||
| 16.05.2025 | 12:21:43,943 | 10 | 352,90 | |
| 10 | 352,90 | |||
| 10 | 352,90 | |||
| 16.05.2025 | 12:21:39,330 | 1 | 352,90 | |
| 1 | 352,90 | |||
| 1 | 352,90 | |||
| 16.05.2025 | 12:21:06,584 | 3 | 352,80 | |
| 3 | 352,80 | |||
| 3 | 352,80 | |||
| 16.05.2025 | 12:20:58,322 | 150 | 352,80 | |
| 150 | 352,80 | |||
| 150 | 352,80 | |||
| 16.05.2025 | 12:20:32,566 | 1 | 352,80 | |
| 1 | 352,80 | |||
| 1 | 352,80 | |||
| 16.05.2025 | 12:20:17,994 | 25 | 352,70 | |
| 25 | 352,70 | |||
| 25 | 352,70 | |||
| 16.05.2025 | 12:20:11,635 | 10 | 352,70 | |
| 10 | 352,70 | |||
| 10 | 352,70 | |||
| 16.05.2025 | 12:19:58,581 | 30 | 352,40 | |
| 30 | 352,40 | |||
| 30 | 352,40 | |||
| 16.05.2025 | 12:19:58,180 | 3 | 352,60 | |
| 3 | 352,60 | |||
| 3 | 352,60 | |||
| 16.05.2025 | 12:19:03,413 | 100 | 352,60 | |
| 100 | 352,60 | |||
| 100 | 352,60 | |||
| 16.05.2025 | 12:18:35,321 | 16 | 352,80 | |
| 16 | 352,80 | |||
| 16 | 352,80 | |||
| 16.05.2025 | 12:17:51,506 | 63 | 352,80 | |
| 63 | 352,80 | |||
| 63 | 352,80 | |||
| 16.05.2025 | 12:16:17,903 | 55 | 352,40 | |
| 55 | 352,40 | |||
| 55 | 352,40 | |||
| 16.05.2025 | 12:16:01,002 | 9 | 352,30 | |
| 9 | 352,30 | |||
| 9 | 352,30 | |||
| 16.05.2025 | 12:14:20,022 | 100 | 352,20 | |
| 100 | 352,20 | |||
| 100 | 352,20 | |||
| 16.05.2025 | 12:14:12,737 | 40 | 352,30 | |
| 40 | 352,30 | |||
| 40 | 352,30 | |||
| 16.05.2025 | 12:12:45,043 | 47 | 352,10 | |
| 47 | 352,10 | |||
| 47 | 352,10 | |||
| 16.05.2025 | 12:12:37,628 | 12 | 352,20 | |
| 12 | 352,20 | |||
| 12 | 352,20 | |||
| 16.05.2025 | 12:12:21,594 | 2 | 352,30 | |
| 2 | 352,30 | |||
| 2 | 352,30 | |||
| 16.05.2025 | 12:11:11,061 | 7 | 352,10 | |
| 7 | 352,10 | |||
| 7 | 352,10 | |||
| 16.05.2025 | 12:11:05,578 | 6 | 352,00 | |
| 6 | 352,00 | |||
| 6 | 352,00 | |||
| 16.05.2025 | 12:09:54,221 | 10 | 351,70 | |
| 10 | 351,70 | |||
| 10 | 351,70 | |||
| 16.05.2025 | 12:09:26,308 | 7 | 351,70 | |
| 7 | 351,70 | |||
| 7 | 351,70 | |||
| 16.05.2025 | 12:09:11,080 | 6 | 351,80 | |
| 6 | 351,80 | |||
| 6 | 351,80 | |||
| 16.05.2025 | 12:08:50,292 | 1 | 351,70 | |
| 1 | 351,70 | |||
| 1 | 351,70 | |||
| 16.05.2025 | 12:08:00,665 | 30 | 351,30 | |
| 30 | 351,30 | |||
| 30 | 351,30 | |||
| 16.05.2025 | 12:08:00,621 | 2 | 351,30 | |
| 2 | 351,30 | |||
| 2 | 351,30 | |||
| 16.05.2025 | 12:06:51,699 | 1 | 351,60 | |
| 1 | 351,60 | |||
| 1 | 351,60 | |||
| 16.05.2025 | 12:06:44,055 | 200 | 351,40 | |
| 200 | 351,40 | |||
| 200 | 351,40 | |||
| 16.05.2025 | 12:06:20,912 | 20 | 351,60 | |
| 20 | 351,60 | |||
| 20 | 351,60 | |||
| 16.05.2025 | 12:06:20,903 | 3 | 351,60 | |
| 3 | 351,60 | |||
| 3 | 351,60 | |||
| 16.05.2025 | 12:06:00,792 | 3 | 351,90 | |
| 3 | 351,90 | |||
| 3 | 351,90 | |||
| 16.05.2025 | 12:05:58,759 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 16.05.2025 | 12:05:35,891 | 2 | 351,80 | |
| 2 | 351,80 | |||
| 2 | 351,80 | |||
| 16.05.2025 | 12:04:56,539 | 5 | 351,80 | |
| 5 | 351,80 | |||
| 5 | 351,80 | |||
| 16.05.2025 | 12:02:45,851 | 7 | 352,50 | |
| 7 | 352,50 | |||
| 7 | 352,50 | |||
| 16.05.2025 | 12:02:40,695 | 16 | 352,30 | |
| 16 | 352,30 | |||
| 16 | 352,30 | |||
| 16.05.2025 | 12:01:21,989 | 100 | 352,40 | |
| 100 | 352,40 | |||
| 100 | 352,40 | |||
| 16.05.2025 | 12:01:07,153 | 2 | 352,50 | |
| 2 | 352,50 | |||
| 2 | 352,50 | |||
| 16.05.2025 | 12:00:37,954 | 1 | 352,30 | |
| 1 | 352,30 | |||
| 1 | 352,30 | |||
| 16.05.2025 | 12:00:34,001 | 25 | 352,30 | |
| 25 | 352,30 | |||
| 25 | 352,30 | |||
| 16.05.2025 | 12:00:10,466 | 100 | 352,30 | |
| 100 | 352,30 | |||
| 100 | 352,30 | |||
| 16.05.2025 | 11:59:50,672 | 100 | 352,10 | |
| 100 | 352,10 | |||
| 100 | 352,10 | |||
| 16.05.2025 | 11:59:49,457 | 40 | 352,30 | |
| 40 | 352,30 | |||
| 40 | 352,30 | |||
| 16.05.2025 | 11:59:33,916 | 11 | 352,40 | |
| 11 | 352,40 | |||
| 11 | 352,40 | |||
| 16.05.2025 | 11:59:33,266 | 10 | 352,40 | |
| 10 | 352,40 | |||
| 10 | 352,40 | |||
| 16.05.2025 | 11:59:20,529 | 35 | 352,60 | |
| 35 | 352,60 | |||
| 35 | 352,60 | |||
| 16.05.2025 | 11:58:46,138 | 57 | 352,50 | |
| 57 | 352,50 | |||
| 57 | 352,50 | |||
| 16.05.2025 | 11:58:12,595 | 20 | 352,50 | |
| 20 | 352,50 | |||
| 20 | 352,50 | |||
| 16.05.2025 | 11:57:39,867 | 6 | 352,60 | |
| 6 | 352,60 | |||
| 6 | 352,60 | |||
| 16.05.2025 | 11:56:57,928 | 20 | 352,60 | |
| 20 | 352,60 | |||
| 20 | 352,60 | |||
| 16.05.2025 | 11:56:13,748 | 15 | 352,70 | |
| 15 | 352,70 | |||
| 15 | 352,70 | |||
| 16.05.2025 | 11:56:03,140 | 3 | 352,70 | |
| 3 | 352,70 | |||
| 3 | 352,70 | |||
| 16.05.2025 | 11:54:53,523 | 5 | 353,00 | |
| 5 | 353,00 | |||
| 5 | 353,00 | |||
| 16.05.2025 | 11:54:37,204 | 11 | 352,90 | |
| 11 | 352,90 | |||
| 11 | 352,90 | |||
| 16.05.2025 | 11:54:19,039 | 2 | 352,90 | |
| 2 | 352,90 | |||
| 2 | 352,90 | |||
| 16.05.2025 | 11:53:19,470 | 10 | 352,90 | |
| 10 | 352,90 | |||
| 10 | 352,90 | |||
| 16.05.2025 | 11:53:04,826 | 90 | 352,80 | |
| 90 | 352,80 | |||
| 90 | 352,80 | |||
| 16.05.2025 | 11:52:59,726 | 60 | 352,90 | |
| 60 | 352,90 | |||
| 60 | 352,90 | |||
| 16.05.2025 | 11:52:00,845 | 2 | 352,80 | |
| 2 | 352,80 | |||
| 2 | 352,80 | |||
| 16.05.2025 | 11:51:28,871 | 1 | 352,80 | |
| 1 | 352,80 | |||
| 1 | 352,80 | |||
| 16.05.2025 | 11:51:20,759 | 400 | 352,80 | |
| 400 | 352,80 | |||
| 400 | 352,80 | |||
| 16.05.2025 | 11:49:31,410 | 14 | 352,40 | |
| 14 | 352,40 | |||
| 14 | 352,40 | |||
| 16.05.2025 | 11:48:41,645 | 4 | 352,40 | |
| 4 | 352,40 | |||
| 4 | 352,40 | |||
| 16.05.2025 | 11:48:34,137 | 1 | 352,40 | |
| 1 | 352,40 | |||
| 1 | 352,40 | |||
| 16.05.2025 | 11:48:18,210 | 28 | 352,40 | |
| 28 | 352,40 | |||
| 28 | 352,40 | |||
| 16.05.2025 | 11:46:57,315 | 10 | 352,50 | |
| 10 | 352,50 | |||
| 10 | 352,50 | |||
| 16.05.2025 | 11:45:04,689 | 5 | 352,10 | |
| 5 | 352,10 | |||
| 5 | 352,10 | |||
| 16.05.2025 | 11:45:00,293 | 10 | 352,10 | |
| 10 | 352,10 | |||
| 10 | 352,10 | |||
| 16.05.2025 | 11:43:25,163 | 1 | 352,10 | |
| 1 | 352,10 | |||
| 1 | 352,10 | |||
| 16.05.2025 | 11:42:24,401 | 100 | 352,00 | |
| 100 | 352,00 | |||
| 100 | 352,00 | |||
| 16.05.2025 | 11:42:12,931 | 100 | 352,10 | |
| 100 | 352,10 | |||
| 100 | 352,10 | |||
| 16.05.2025 | 11:41:57,684 | 20 | 351,90 | |
| 20 | 351,90 | |||
| 20 | 351,90 | |||
| 16.05.2025 | 11:41:52,013 | 95 | 352,00 | |
| 95 | 352,00 | |||
| 95 | 352,00 | |||
| 16.05.2025 | 11:41:36,565 | 1 | 352,10 | |
| 1 | 352,10 | |||
| 1 | 352,10 | |||
| 16.05.2025 | 11:41:34,779 | 25 | 352,10 | |
| 25 | 352,10 | |||
| 25 | 352,10 | |||
| 16.05.2025 | 11:41:25,050 | 100 | 352,10 | |
| 100 | 352,10 | |||
| 100 | 352,10 | |||
| 16.05.2025 | 11:41:18,584 | 3 | 352,10 | |
| 3 | 352,10 | |||
| 3 | 352,10 | |||
| 16.05.2025 | 11:41:02,434 | 130 | 352,00 | |
| 130 | 352,00 | |||
| 130 | 352,00 | |||
| 16.05.2025 | 11:41:02,329 | 102 | 352,00 | |
| 10 | 352,00 | |||
| 92 | 352,00 | |||
| 102 | 352,00 | |||
| 16.05.2025 | 11:40:55,197 | 1 | 352,30 | |
| 1 | 352,30 | |||
| 1 | 352,30 | |||
| 16.05.2025 | 11:40:20,169 | 3 | 352,20 | |
| 3 | 352,20 | |||
| 3 | 352,20 | |||
| 16.05.2025 | 11:39:41,489 | 1 | 352,20 | |
| 1 | 352,20 | |||
| 1 | 352,20 | |||
| 16.05.2025 | 11:38:12,257 | 2 | 352,10 | |
| 2 | 352,10 | |||
| 2 | 352,10 | |||
| 16.05.2025 | 11:36:52,609 | 2 | 352,40 | |
| 2 | 352,40 | |||
| 2 | 352,40 | |||
| 16.05.2025 | 11:36:27,254 | 3 | 352,20 | |
| 3 | 352,20 | |||
| 3 | 352,20 | |||
| 16.05.2025 | 11:36:23,024 | 1 | 352,40 | |
| 1 | 352,40 | |||
| 1 | 352,40 | |||
| 16.05.2025 | 11:36:22,822 | 1 | 352,40 | |
| 1 | 352,40 | |||
| 1 | 352,40 | |||
| 16.05.2025 | 11:36:10,821 | 50 | 352,40 | |
| 50 | 352,40 | |||
| 50 | 352,40 | |||
| 16.05.2025 | 11:36:07,014 | 29 | 352,50 | |
| 29 | 352,50 | |||
| 29 | 352,50 | |||
| 16.05.2025 | 11:35:48,442 | 6 | 352,40 | |
| 6 | 352,40 | |||
| 6 | 352,40 | |||
| 16.05.2025 | 11:35:33,242 | 15 | 352,50 | |
| 15 | 352,50 | |||
| 15 | 352,50 | |||
| 16.05.2025 | 11:35:30,909 | 35 | 352,40 | |
| 35 | 352,40 | |||
| 35 | 352,40 | |||
| 16.05.2025 | 11:35:19,909 | 10 | 352,40 | |
| 10 | 352,40 | |||
| 10 | 352,40 | |||
| 16.05.2025 | 11:35:01,291 | 25 | 352,50 | |
| 25 | 352,50 | |||
| 25 | 352,50 | |||
| 16.05.2025 | 11:34:44,270 | 55 | 352,50 | |
| 55 | 352,50 | |||
| 55 | 352,50 | |||
| 16.05.2025 | 11:33:10,413 | 14 | 352,50 | |
| 14 | 352,50 | |||
| 14 | 352,50 | |||
| 16.05.2025 | 11:32:43,312 | 1 | 352,60 | |
| 1 | 352,60 | |||
| 1 | 352,60 | |||
| 16.05.2025 | 11:32:37,469 | 3 | 352,50 | |
| 3 | 352,50 | |||
| 3 | 352,50 | |||
| 16.05.2025 | 11:32:35,868 | 10 | 352,60 | |
| 10 | 352,60 | |||
| 10 | 352,60 | |||
| 16.05.2025 | 11:32:19,661 | 2 | 352,90 | |
| 2 | 352,90 | |||
| 2 | 352,90 | |||
| 16.05.2025 | 11:32:19,198 | 7 | 352,90 | |
| 7 | 352,90 | |||
| 7 | 352,90 | |||
| 16.05.2025 | 11:31:57,673 | 100 | 352,80 | |
| 100 | 352,80 | |||
| 100 | 352,80 | |||
| 16.05.2025 | 11:31:40,666 | 2 | 352,80 | |
| 2 | 352,80 | |||
| 2 | 352,80 | |||
| 16.05.2025 | 11:31:29,858 | 10 | 352,70 | |
| 10 | 352,70 | |||
| 10 | 352,70 | |||
| 16.05.2025 | 11:30:49,884 | 5 | 352,70 | |
| 5 | 352,70 | |||
| 5 | 352,70 | |||
| 16.05.2025 | 11:29:40,042 | 14 | 352,90 | |
| 14 | 352,90 | |||
| 14 | 352,90 | |||
| 16.05.2025 | 11:29:29,549 | 15 | 352,80 | |
| 15 | 352,80 | |||
| 15 | 352,80 | |||
| 16.05.2025 | 11:29:10,752 | 18 | 352,90 | |
| 18 | 352,90 | |||
| 18 | 352,90 | |||
| 16.05.2025 | 11:28:25,341 | 50 | 353,10 | |
| 50 | 353,10 | |||
| 50 | 353,10 | |||
| 16.05.2025 | 11:27:12,336 | 1 | 352,70 | |
| 1 | 352,70 | |||
| 1 | 352,70 | |||
| 16.05.2025 | 11:26:30,928 | 3 | 353,00 | |
| 3 | 353,00 | |||
| 3 | 353,00 | |||
| 16.05.2025 | 11:25:56,139 | 2 | 352,80 | |
| 2 | 352,80 | |||
| 2 | 352,80 | |||
| 16.05.2025 | 11:25:28,273 | 50 | 352,90 | |
| 50 | 352,90 | |||
| 40 | 352,90 | |||
| 10 | 352,90 | |||
| 16.05.2025 | 11:24:26,645 | 3 | 353,00 | |
| 3 | 353,00 | |||
| 3 | 353,00 | |||
| 16.05.2025 | 11:24:19,996 | 3 | 353,20 | |
| 3 | 353,20 | |||
| 3 | 353,20 | |||
| 16.05.2025 | 11:24:13,804 | 5 | 353,20 | |
| 5 | 353,20 | |||
| 5 | 353,20 | |||
| 16.05.2025 | 11:23:34,321 | 44 | 353,20 | |
| 44 | 353,20 | |||
| 44 | 353,20 | |||
| 16.05.2025 | 11:23:29,751 | 10 | 353,00 | |
| 10 | 353,00 | |||
| 10 | 353,00 | |||
| 16.05.2025 | 11:23:01,669 | 10 | 353,00 | |
| 10 | 353,00 | |||
| 10 | 353,00 | |||
| 16.05.2025 | 11:22:57,774 | 1 | 353,10 | |
| 1 | 353,10 | |||
| 1 | 353,10 | |||
| 16.05.2025 | 11:21:35,015 | 1 | 353,30 | |
| 1 | 353,30 | |||
| 1 | 353,30 | |||
| 16.05.2025 | 11:21:11,159 | 1 | 353,30 | |
| 1 | 353,30 | |||
| 1 | 353,30 | |||
| 16.05.2025 | 11:21:04,572 | 10 | 353,10 | |
| 10 | 353,10 | |||
| 10 | 353,10 | |||
| 16.05.2025 | 11:20:07,961 | 5 | 353,10 | |
| 5 | 353,10 | |||
| 5 | 353,10 | |||
| 16.05.2025 | 11:20:05,597 | 28 | 353,10 | |
| 28 | 353,10 | |||
| 28 | 353,10 | |||
| 16.05.2025 | 11:20:02,354 | 30 | 353,20 | |
| 20 | 353,20 | |||
| 10 | 353,20 | |||
| 30 | 353,20 | |||
| 16.05.2025 | 11:19:41,727 | 25 | 353,30 | |
| 25 | 353,30 | |||
| 25 | 353,30 | |||
| 16.05.2025 | 11:19:30,546 | 50 | 353,20 | |
| 50 | 353,20 | |||
| 50 | 353,20 | |||
| 16.05.2025 | 11:19:14,522 | 47 | 353,10 | |
| 47 | 353,10 | |||
| 47 | 353,10 | |||
| 16.05.2025 | 11:18:51,649 | 125 | 353,10 | |
| 125 | 353,10 | |||
| 125 | 353,10 | |||
| 16.05.2025 | 11:18:31,219 | 14 | 353,00 | |
| 14 | 353,00 | |||
| 14 | 353,00 | |||
| 16.05.2025 | 11:18:31,140 | 40 | 353,00 | |
| 40 | 353,00 | |||
| 40 | 353,00 | |||
| 16.05.2025 | 11:18:28,528 | 100 | 353,10 | |
| 100 | 353,10 | |||
| 100 | 353,10 | |||
| 16.05.2025 | 11:18:21,231 | 50 | 353,20 | |
| 50 | 353,20 | |||
| 50 | 353,20 | |||
| 16.05.2025 | 11:17:58,191 | 10 | 353,20 | |
| 10 | 353,20 | |||
| 10 | 353,20 | |||
| 16.05.2025 | 11:17:28,964 | 10 | 353,10 | |
| 10 | 353,10 | |||
| 10 | 353,10 | |||
| 16.05.2025 | 11:17:14,353 | 11 | 353,10 | |
| 11 | 353,10 | |||
| 11 | 353,10 | |||
| 16.05.2025 | 11:16:50,264 | 40 | 353,30 | |
| 40 | 353,30 | |||
| 40 | 353,30 | |||
| 16.05.2025 | 11:16:48,665 | 50 | 353,30 | |
| 50 | 353,30 | |||
| 50 | 353,30 | |||
| 16.05.2025 | 11:16:20,465 | 4 | 353,30 | |
| 4 | 353,30 | |||
| 4 | 353,30 | |||
| 16.05.2025 | 11:15:35,891 | 3 | 353,40 | |
| 3 | 353,40 | |||
| 3 | 353,40 | |||
| 16.05.2025 | 11:14:45,566 | 1 | 353,60 | |
| 1 | 353,60 | |||
| 1 | 353,60 | |||
| 16.05.2025 | 11:14:38,805 | 15 | 353,60 | |
| 15 | 353,60 | |||
| 15 | 353,60 | |||
| 16.05.2025 | 11:14:25,766 | 4 | 353,60 | |
| 4 | 353,60 | |||
| 4 | 353,60 | |||
| 16.05.2025 | 11:14:22,300 | 144 | 353,50 | |
| 144 | 353,50 | |||
| 144 | 353,50 | |||
| 16.05.2025 | 11:14:08,617 | 3 | 353,60 | |
| 3 | 353,60 | |||
| 3 | 353,60 | |||
| 16.05.2025 | 11:13:44,919 | 425 | 353,40 | |
| 425 | 353,40 | |||
| 425 | 353,40 | |||
| 16.05.2025 | 11:13:02,920 | 3 | 353,50 | |
| 3 | 353,50 | |||
| 3 | 353,50 | |||
| 16.05.2025 | 11:13:01,769 | 99 | 353,50 | |
| 99 | 353,50 | |||
| 99 | 353,50 | |||
| 16.05.2025 | 11:12:53,573 | 15 | 353,30 | |
| 15 | 353,30 | |||
| 15 | 353,30 | |||
| 16.05.2025 | 11:12:48,749 | 1 | 353,50 | |
| 1 | 353,50 | |||
| 1 | 353,50 | |||
| 16.05.2025 | 11:12:25,607 | 2 | 353,50 | |
| 2 | 353,50 | |||
| 2 | 353,50 | |||
| 16.05.2025 | 11:11:10,231 | 15 | 353,70 | |
| 15 | 353,70 | |||
| 15 | 353,70 | |||
| 16.05.2025 | 11:11:08,610 | 5 | 353,70 | |
| 5 | 353,70 | |||
| 5 | 353,70 | |||
| 16.05.2025 | 11:10:33,948 | 20 | 353,60 | |
| 20 | 353,60 | |||
| 20 | 353,60 | |||
| 16.05.2025 | 11:09:57,860 | 45 | 353,50 | |
| 45 | 353,50 | |||
| 45 | 353,50 | |||
| 16.05.2025 | 11:09:28,610 | 15 | 353,40 | |
| 15 | 353,40 | |||
| 15 | 353,40 | |||
| 16.05.2025 | 11:09:25,387 | 13 | 353,50 | |
| 13 | 353,50 | |||
| 13 | 353,50 | |||
| 16.05.2025 | 11:08:21,839 | 2 | 353,60 | |
| 2 | 353,60 | |||
| 2 | 353,60 | |||
| 16.05.2025 | 11:08:14,159 | 1 | 353,60 | |
| 1 | 353,60 | |||
| 1 | 353,60 | |||
| 16.05.2025 | 11:08:11,558 | 7 | 353,60 | |
| 7 | 353,60 | |||
| 7 | 353,60 | |||
| 16.05.2025 | 11:07:45,760 | 2 | 353,70 | |
| 2 | 353,70 | |||
| 2 | 353,70 | |||
| 16.05.2025 | 11:07:30,971 | 75 | 353,70 | |
| 75 | 353,70 | |||
| 75 | 353,70 | |||
| 16.05.2025 | 11:07:30,796 | 280 | 353,70 | |
| 280 | 353,70 | |||
| 280 | 353,70 | |||
| 16.05.2025 | 11:07:19,928 | 1 | 353,60 | |
| 1 | 353,60 | |||
| 1 | 353,60 | |||
| 16.05.2025 | 11:07:16,737 | 20 | 353,60 | |
| 20 | 353,60 | |||
| 20 | 353,60 | |||
| 16.05.2025 | 11:07:08,169 | 3 | 353,50 | |
| 3 | 353,50 | |||
| 3 | 353,50 | |||
| 16.05.2025 | 11:07:07,290 | 1 | 353,60 | |
| 1 | 353,60 | |||
| 1 | 353,60 | |||
| 16.05.2025 | 11:06:43,815 | 10 | 353,70 | |
| 3 | 353,70 | |||
| 7 | 353,70 | |||
| 10 | 353,70 | |||
| 16.05.2025 | 11:06:06,461 | 2 | 353,70 | |
| 2 | 353,70 | |||
| 2 | 353,70 | |||
| 16.05.2025 | 11:05:56,583 | 3 | 353,60 | |
| 3 | 353,60 | |||
| 3 | 353,60 | |||
| 16.05.2025 | 11:05:44,421 | 10 | 353,40 | |
| 10 | 353,40 | |||
| 10 | 353,40 | |||
| 16.05.2025 | 11:05:20,108 | 1 | 353,60 | |
| 1 | 353,60 | |||
| 1 | 353,60 | |||
| 16.05.2025 | 11:04:38,519 | 4 | 353,50 | |
| 4 | 353,50 | |||
| 4 | 353,50 | |||
| 16.05.2025 | 11:04:22,752 | 20 | 353,40 | |
| 20 | 353,40 | |||
| 20 | 353,40 | |||
| 16.05.2025 | 11:04:20,120 | 1 | 353,30 | |
| 1 | 353,30 | |||
| 1 | 353,30 | |||
| 16.05.2025 | 11:04:13,181 | 7 | 353,40 | |
| 7 | 353,40 | |||
| 7 | 353,40 | |||
| 16.05.2025 | 11:04:01,741 | 4 | 353,30 | |
| 4 | 353,30 | |||
| 4 | 353,30 | |||
| 16.05.2025 | 11:03:55,991 | 20 | 353,30 | |
| 20 | 353,30 | |||
| 20 | 353,30 | |||
| 16.05.2025 | 11:03:55,107 | 10 | 353,30 | |
| 10 | 353,30 | |||
| 10 | 353,30 | |||
| 16.05.2025 | 11:03:17,036 | 30 | 353,50 | |
| 30 | 353,50 | |||
| 30 | 353,50 | |||
| 16.05.2025 | 11:02:39,403 | 5 | 353,50 | |
| 5 | 353,50 | |||
| 5 | 353,50 | |||
| 16.05.2025 | 11:02:28,770 | 25 | 353,60 | |
| 25 | 353,60 | |||
| 25 | 353,60 | |||
| 16.05.2025 | 11:02:22,968 | 30 | 353,50 | |
| 30 | 353,50 | |||
| 30 | 353,50 | |||
| 16.05.2025 | 11:01:24,056 | 15 | 353,50 | |
| 15 | 353,50 | |||
| 15 | 353,50 | |||
| 16.05.2025 | 11:00:58,646 | 3 | 353,40 | |
| 3 | 353,40 | |||
| 3 | 353,40 | |||
| 16.05.2025 | 11:00:09,569 | 40 | 353,30 | |
| 40 | 353,30 | |||
| 40 | 353,30 | |||
| 16.05.2025 | 10:59:50,205 | 13 | 353,10 | |
| 13 | 353,10 | |||
| 13 | 353,10 | |||
| 16.05.2025 | 10:59:49,070 | 45 | 353,30 | |
| 45 | 353,30 | |||
| 45 | 353,30 | |||
| 16.05.2025 | 10:59:38,235 | 200 | 353,30 | |
| 200 | 353,30 | |||
| 200 | 353,30 | |||
| 16.05.2025 | 10:58:52,092 | 250 | 353,40 | |
| 250 | 353,40 | |||
| 250 | 353,40 | |||
| 16.05.2025 | 10:58:22,119 | 30 | 353,30 | |
| 30 | 353,30 | |||
| 30 | 353,30 | |||
| 16.05.2025 | 10:58:16,227 | 100 | 353,20 | |
| 100 | 353,20 | |||
| 100 | 353,20 | |||
| 16.05.2025 | 10:58:11,412 | 7 | 353,20 | |
| 7 | 353,20 | |||
| 7 | 353,20 | |||
| 16.05.2025 | 10:57:56,640 | 100 | 353,10 | |
| 100 | 353,10 | |||
| 100 | 353,10 | |||
| 16.05.2025 | 10:57:52,495 | 3 | 353,10 | |
| 3 | 353,10 | |||
| 3 | 353,10 | |||
| 16.05.2025 | 10:57:48,739 | 5 | 353,10 | |
| 5 | 353,10 | |||
| 5 | 353,10 | |||
| 16.05.2025 | 10:57:20,458 | 10 | 352,80 | |
| 10 | 352,80 | |||
| 10 | 352,80 | |||
| 16.05.2025 | 10:57:10,103 | 3 | 352,90 | |
| 3 | 352,90 | |||
| 3 | 352,90 | |||
| 16.05.2025 | 10:57:03,177 | 3 | 352,90 | |
| 3 | 352,90 | |||
| 3 | 352,90 | |||
| 16.05.2025 | 10:56:56,114 | 3 | 352,70 | |
| 3 | 352,70 | |||
| 3 | 352,70 | |||
| 16.05.2025 | 10:56:45,576 | 10 | 352,80 | |
| 10 | 352,80 | |||
| 10 | 352,80 | |||
| 16.05.2025 | 10:56:31,061 | 1 | 352,80 | |
| 1 | 352,80 | |||
| 1 | 352,80 | |||
| 16.05.2025 | 10:56:01,467 | 10 | 352,70 | |
| 10 | 352,70 | |||
| 10 | 352,70 | |||
| 16.05.2025 | 10:55:37,706 | 10 | 352,80 | |
| 10 | 352,80 | |||
| 10 | 352,80 | |||
| 16.05.2025 | 10:55:04,476 | 3 | 352,90 | |
| 3 | 352,90 | |||
| 3 | 352,90 | |||
| 16.05.2025 | 10:54:27,061 | 7 | 352,80 | |
| 7 | 352,80 | |||
| 7 | 352,80 | |||
| 16.05.2025 | 10:53:59,740 | 3 | 352,90 | |
| 3 | 352,90 | |||
| 3 | 352,90 | |||
| 16.05.2025 | 10:53:23,996 | 248 | 352,90 | |
| 100 | 352,90 | |||
| 228 | 352,90 | |||
| 30 | 352,90 | |||
| 118 | 352,90 | |||
| 20 | 352,90 | |||
| 16.05.2025 | 10:52:33,170 | 425 | 352,80 | |
| 425 | 352,80 | |||
| 425 | 352,80 | |||
| 16.05.2025 | 10:52:01,038 | 20 | 353,00 | |
| 20 | 353,00 | |||
| 20 | 353,00 | |||
| 16.05.2025 | 10:52:00,918 | 260 | 353,00 | |
| 60 | 353,00 | |||
| 200 | 353,00 | |||
| 260 | 353,00 | |||
| 16.05.2025 | 10:51:37,599 | 3 | 352,90 | |
| 3 | 352,90 | |||
| 3 | 352,90 | |||
| 16.05.2025 | 10:51:26,815 | 200 | 352,90 | |
| 200 | 352,90 | |||
| 200 | 352,90 | |||
| 16.05.2025 | 10:51:19,716 | 5 | 352,80 | |
| 5 | 352,80 | |||
| 5 | 352,80 | |||
| 16.05.2025 | 10:51:00,377 | 10 | 353,00 | |
| 6 | 353,00 | |||
| 4 | 353,00 | |||
| 10 | 353,00 | |||
| 16.05.2025 | 10:50:53,030 | 35 | 352,90 | |
| 35 | 352,90 | |||
| 35 | 352,90 | |||
| 16.05.2025 | 10:50:36,952 | 51 | 352,90 | |
| 51 | 352,90 | |||
| 51 | 352,90 | |||
| 16.05.2025 | 10:50:15,657 | 10 | 352,90 | |
| 10 | 352,90 | |||
| 10 | 352,90 | |||
| 16.05.2025 | 10:49:52,615 | 10 | 352,80 | |
| 10 | 352,80 | |||
| 10 | 352,80 | |||
| 16.05.2025 | 10:49:46,670 | 20 | 352,80 | |
| 20 | 352,80 | |||
| 20 | 352,80 | |||
| 16.05.2025 | 10:49:46,253 | 4 | 352,80 | |
| 4 | 352,80 | |||
| 4 | 352,80 | |||
| 16.05.2025 | 10:49:34,465 | 13 | 352,80 | |
| 13 | 352,80 | |||
| 13 | 352,80 | |||
| 16.05.2025 | 10:48:44,871 | 2 | 352,80 | |
| 2 | 352,80 | |||
| 2 | 352,80 | |||
| 16.05.2025 | 10:48:36,665 | 6 | 352,80 | |
| 6 | 352,80 | |||
| 6 | 352,80 | |||
| 16.05.2025 | 10:48:35,205 | 40 | 352,80 | |
| 40 | 352,80 | |||
| 40 | 352,80 | |||
| 16.05.2025 | 10:48:14,018 | 28 | 352,80 | |
| 28 | 352,80 | |||
| 28 | 352,80 | |||
| 16.05.2025 | 10:47:58,151 | 28 | 352,80 | |
| 28 | 352,80 | |||
| 28 | 352,80 | |||
| 16.05.2025 | 10:47:54,580 | 10 | 352,80 | |
| 10 | 352,80 | |||
| 10 | 352,80 | |||
| 16.05.2025 | 10:47:38,435 | 43 | 352,80 | |
| 43 | 352,80 | |||
| 43 | 352,80 | |||
| 16.05.2025 | 10:47:23,738 | 51 | 352,80 | |
| 51 | 352,80 | |||
| 51 | 352,80 | |||
| 16.05.2025 | 10:47:23,007 | 3 | 352,80 | |
| 3 | 352,80 | |||
| 3 | 352,80 | |||
| 16.05.2025 | 10:46:49,144 | 40 | 352,80 | |
| 40 | 352,80 | |||
| 40 | 352,80 | |||
| 16.05.2025 | 10:46:46,575 | 2 | 352,80 | |
| 2 | 352,80 | |||
| 2 | 352,80 | |||
| 16.05.2025 | 10:46:44,111 | 45 | 352,70 | |
| 45 | 352,70 | |||
| 45 | 352,70 | |||
| 16.05.2025 | 10:46:40,478 | 1 | 352,80 | |
| 1 | 352,80 | |||
| 1 | 352,80 | |||
| 16.05.2025 | 10:46:26,692 | 20 | 352,80 | |
| 20 | 352,80 | |||
| 20 | 352,80 | |||
| 16.05.2025 | 10:46:17,845 | 60 | 352,80 | |
| 60 | 352,80 | |||
| 60 | 352,80 | |||
| 16.05.2025 | 10:46:11,077 | 30 | 352,60 | |
| 30 | 352,60 | |||
| 30 | 352,60 | |||
| 16.05.2025 | 10:45:41,318 | 10 | 352,50 | |
| 10 | 352,50 | |||
| 10 | 352,50 | |||
| 16.05.2025 | 10:45:33,252 | 3 | 352,60 | |
| 3 | 352,60 | |||
| 3 | 352,60 | |||
| 16.05.2025 | 10:45:29,561 | 5 | 352,40 | |
| 5 | 352,40 | |||
| 5 | 352,40 | |||
| 16.05.2025 | 10:45:21,973 | 2 | 352,40 | |
| 2 | 352,40 | |||
| 2 | 352,40 | |||
| 16.05.2025 | 10:45:01,612 | 7 | 352,60 | |
| 7 | 352,60 | |||
| 7 | 352,60 | |||
| 16.05.2025 | 10:44:39,954 | 10 | 352,50 | |
| 10 | 352,50 | |||
| 10 | 352,50 | |||
| 16.05.2025 | 10:44:35,921 | 3 | 352,60 | |
| 3 | 352,60 | |||
| 3 | 352,60 | |||
| 16.05.2025 | 10:44:20,554 | 3 | 352,60 | |
| 3 | 352,60 | |||
| 3 | 352,60 | |||
| 16.05.2025 | 10:44:20,059 | 81 | 352,60 | |
| 81 | 352,60 | |||
| 81 | 352,60 | |||
| 16.05.2025 | 10:44:19,880 | 2 | 352,60 | |
| 2 | 352,60 | |||
| 2 | 352,60 | |||
| 16.05.2025 | 10:44:11,019 | 60 | 352,70 | |
| 50 | 352,70 | |||
| 60 | 352,70 | |||
| 10 | 352,70 | |||
| 16.05.2025 | 10:43:56,740 | 10 | 352,60 | |
| 10 | 352,60 | |||
| 10 | 352,60 | |||
| 16.05.2025 | 10:43:42,967 | 15 | 352,50 | |
| 15 | 352,50 | |||
| 15 | 352,50 | |||
| 16.05.2025 | 10:43:28,065 | 19 | 352,50 | |
| 19 | 352,50 | |||
| 19 | 352,50 | |||
| 16.05.2025 | 10:43:16,737 | 5 | 352,50 | |
| 5 | 352,50 | |||
| 5 | 352,50 | |||
| 16.05.2025 | 10:43:16,071 | 14 | 352,50 | |
| 14 | 352,50 | |||
| 14 | 352,50 | |||
| 16.05.2025 | 10:42:59,316 | 8 | 352,60 | |
| 8 | 352,60 | |||
| 8 | 352,60 | |||
| 16.05.2025 | 10:42:55,028 | 4 | 352,50 | |
| 4 | 352,50 | |||
| 4 | 352,50 | |||
| 16.05.2025 | 10:42:54,925 | 16 | 352,50 | |
| 16 | 352,50 | |||
| 16 | 352,50 | |||
| 16.05.2025 | 10:42:54,828 | 4 | 352,50 | |
| 4 | 352,50 | |||
| 4 | 352,50 | |||
| 16.05.2025 | 10:42:54,715 | 8 | 352,50 | |
| 8 | 352,50 | |||
| 8 | 352,50 | |||
| 16.05.2025 | 10:42:54,409 | 3 | 352,50 | |
| 3 | 352,50 | |||
| 3 | 352,50 | |||
| 16.05.2025 | 10:42:54,182 | 7 | 352,50 | |
| 7 | 352,50 | |||
| 7 | 352,50 | |||
| 16.05.2025 | 10:42:53,738 | 16 | 352,50 | |
| 16 | 352,50 | |||
| 16 | 352,50 | |||
| 16.05.2025 | 10:42:53,249 | 3 | 352,50 | |
| 3 | 352,50 | |||
| 3 | 352,50 | |||
| 16.05.2025 | 10:42:53,209 | 9 | 352,50 | |
| 9 | 352,50 | |||
| 9 | 352,50 | |||
| 16.05.2025 | 10:42:53,086 | 3 | 352,50 | |
| 3 | 352,50 | |||
| 3 | 352,50 | |||
| 16.05.2025 | 10:42:52,962 | 2 | 352,50 | |
| 2 | 352,50 | |||
| 2 | 352,50 | |||
| 16.05.2025 | 10:42:52,511 | 10 | 352,50 | |
| 10 | 352,50 | |||
| 10 | 352,50 | |||
| 16.05.2025 | 10:42:51,927 | 4 | 352,50 | |
| 4 | 352,50 | |||
| 4 | 352,50 | |||
| 16.05.2025 | 10:42:51,699 | 71 | 352,50 | |
| 71 | 352,50 | |||
| 71 | 352,50 | |||
| 16.05.2025 | 10:42:51,628 | 6 | 352,50 | |
| 6 | 352,50 | |||
| 6 | 352,50 | |||
| 16.05.2025 | 10:42:51,558 | 6 | 352,50 | |
| 6 | 352,50 | |||
| 6 | 352,50 | |||
| 16.05.2025 | 10:42:45,147 | 15 | 352,60 | |
| 15 | 352,60 | |||
| 15 | 352,60 | |||
| 16.05.2025 | 10:42:32,092 | 75 | 352,50 | |
| 75 | 352,50 | |||
| 75 | 352,50 | |||
| 16.05.2025 | 10:42:27,022 | 4 | 352,50 | |
| 4 | 352,50 | |||
| 4 | 352,50 | |||
| 16.05.2025 | 10:42:22,511 | 1 | 352,50 | |
| 1 | 352,50 | |||
| 1 | 352,50 | |||
| 16.05.2025 | 10:41:34,510 | 4 | 352,50 | |
| 4 | 352,50 | |||
| 4 | 352,50 | |||
| 16.05.2025 | 10:41:21,865 | 60 | 352,40 | |
| 60 | 352,40 | |||
| 60 | 352,40 | |||
| 16.05.2025 | 10:41:10,787 | 28 | 352,50 | |
| 28 | 352,50 | |||
| 28 | 352,50 | |||
| 16.05.2025 | 10:40:39,876 | 10 | 352,40 | |
| 10 | 352,40 | |||
| 10 | 352,40 | |||
| 16.05.2025 | 10:40:35,430 | 30 | 352,40 | |
| 30 | 352,40 | |||
| 30 | 352,40 | |||
| 16.05.2025 | 10:40:30,164 | 4 | 352,40 | |
| 4 | 352,40 | |||
| 4 | 352,40 | |||
| 16.05.2025 | 10:40:24,413 | 10 | 352,30 | |
| 10 | 352,30 | |||
| 10 | 352,30 | |||
| 16.05.2025 | 10:40:24,363 | 10 | 352,30 | |
| 10 | 352,30 | |||
| 10 | 352,30 | |||
| 16.05.2025 | 10:40:24,299 | 20 | 352,30 | |
| 20 | 352,30 | |||
| 20 | 352,30 | |||
| 16.05.2025 | 10:40:22,681 | 50 | 352,40 | |
| 50 | 352,40 | |||
| 50 | 352,40 | |||
| 16.05.2025 | 10:40:22,212 | 206 | 352,30 | |
| 206 | 352,30 | |||
| 206 | 352,30 | |||
| 16.05.2025 | 10:40:21,965 | 28 | 352,40 | |
| 28 | 352,40 | |||
| 28 | 352,40 | |||
| 16.05.2025 | 10:40:21,072 | 15 | 352,30 | |
| 15 | 352,30 | |||
| 15 | 352,30 | |||
| 16.05.2025 | 10:40:20,797 | 6 | 352,30 | |
| 6 | 352,30 | |||
| 6 | 352,30 | |||
| 16.05.2025 | 10:40:19,695 | 20 | 352,50 | |
| 20 | 352,50 | |||
| 20 | 352,50 | |||
| 16.05.2025 | 10:40:19,527 | 7 | 352,30 | |
| 7 | 352,30 | |||
| 7 | 352,30 | |||
| 16.05.2025 | 10:40:17,893 | 2 | 352,30 | |
| 2 | 352,30 | |||
| 2 | 352,30 | |||
| 16.05.2025 | 10:40:17,733 | 5 | 352,30 | |
| 5 | 352,30 | |||
| 5 | 352,30 | |||
| 16.05.2025 | 10:40:13,384 | 45 | 352,50 | |
| 45 | 352,50 | |||
| 45 | 352,50 | |||
| 16.05.2025 | 10:40:06,457 | 50 | 352,50 | |
| 4 | 352,50 | |||
| 46 | 352,50 | |||
| 50 | 352,50 | |||
| 16.05.2025 | 10:39:25,381 | 100 | 352,40 | |
| 100 | 352,40 | |||
| 100 | 352,40 | |||
| 16.05.2025 | 10:39:18,937 | 10 | 352,40 | |
| 10 | 352,40 | |||
| 10 | 352,40 | |||
| 16.05.2025 | 10:38:55,992 | 53 | 352,30 | |
| 53 | 352,30 | |||
| 53 | 352,30 | |||
| 16.05.2025 | 10:38:55,651 | 34 | 352,30 | |
| 34 | 352,30 | |||
| 34 | 352,30 | |||
| 16.05.2025 | 10:38:55,563 | 6 | 352,30 | |
| 6 | 352,30 | |||
| 6 | 352,30 | |||
| 16.05.2025 | 10:38:55,239 | 48 | 352,30 | |
| 48 | 352,30 | |||
| 48 | 352,30 | |||
| 16.05.2025 | 10:38:54,574 | 15 | 352,30 | |
| 15 | 352,30 | |||
| 15 | 352,30 | |||
| 16.05.2025 | 10:38:54,472 | 20 | 352,30 | |
| 20 | 352,30 | |||
| 20 | 352,30 | |||
| 16.05.2025 | 10:38:54,410 | 14 | 352,30 | |
| 14 | 352,30 | |||
| 14 | 352,30 | |||
| 16.05.2025 | 10:38:54,185 | 120 | 352,30 | |
| 120 | 352,30 | |||
| 120 | 352,30 | |||
| 16.05.2025 | 10:38:54,131 | 2 | 352,30 | |
| 2 | 352,30 | |||
| 2 | 352,30 | |||
| 16.05.2025 | 10:38:53,907 | 8 | 352,30 | |
| 8 | 352,30 | |||
| 8 | 352,30 | |||
| 16.05.2025 | 10:38:52,799 | 12 | 352,30 | |
| 4 | 352,30 | |||
| 8 | 352,30 | |||
| 12 | 352,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2025 @ 12:31:40
Letzte Aktualisierung:
16.05.2025 @ 12:31:40