Tradegate Exchange

Alphabet Inc. Class A

Information
letzte Umsätze
kaufen
verkaufen

1142

955

166,36

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
28.07.2025	14:15:37,255	21		166,36
			21	166,36
			21	166,36
28.07.2025	14:14:11,733	1		166,48
			1	166,48
			1	166,48
28.07.2025	14:14:00,743	5		166,48
			5	166,48
			5	166,48
28.07.2025	14:13:35,209	1		166,54
			1	166,54
			1	166,54
28.07.2025	14:13:32,300	1		166,54
			1	166,54
			1	166,54
28.07.2025	14:12:24,587	10		166,54
			10	166,54
			5	166,54
			5	166,54
28.07.2025	14:11:04,922	30		166,58
			30	166,58
			30	166,58
28.07.2025	14:10:53,298	30		166,58
			30	166,58
			30	166,58
28.07.2025	14:10:10,543	30		166,58
			30	166,58
			30	166,58
28.07.2025	14:09:57,465	20		166,58
			20	166,58
			20	166,58
28.07.2025	14:09:27,406	15		166,58
			15	166,58
			15	166,58
28.07.2025	14:09:02,458	335		166,50
			113	166,50
			335	166,50
			111	166,50
			111	166,50
28.07.2025	14:08:00,023	22		166,46
			22	166,46
			22	166,46
28.07.2025	14:07:52,611	75		166,46
			75	166,46
			75	166,46
28.07.2025	14:07:44,990	96		166,38
			96	166,38
			96	166,38
28.07.2025	14:07:07,930	400		166,44
			400	166,44
			400	166,44
28.07.2025	14:06:08,632	1		166,48
			1	166,48
			1	166,48
28.07.2025	14:05:23,445	18		166,48
			18	166,48
			18	166,48
28.07.2025	14:05:07,693	2		166,48
			2	166,48
			2	166,48
28.07.2025	14:04:07,712	40		166,32
			40	166,32
			40	166,32
28.07.2025	14:03:56,112	5		166,38
			5	166,38
			5	166,38
28.07.2025	14:03:28,101	5		166,38
			5	166,38
			5	166,38
28.07.2025	14:02:58,320	10		166,44
			10	166,44
			10	166,44
28.07.2025	14:02:31,143	2		166,48
			2	166,48
			2	166,48
28.07.2025	14:02:20,758	30		166,48
			30	166,48
			30	166,48
28.07.2025	14:01:24,612	180		166,56
			180	166,56
			180	166,56
28.07.2025	14:00:48,346	305		166,64
			5	166,64
			305	166,64
			300	166,64
28.07.2025	14:00:01,895	300		166,64
			300	166,64
			300	166,64
28.07.2025	14:00:01,804	15		166,64
			15	166,64
			15	166,64
28.07.2025	13:59:23,235	30		166,52
			30	166,52
			30	166,52
28.07.2025	13:58:49,355	4		166,50
			4	166,50
			4	166,50
28.07.2025	13:58:20,997	48		166,54
			48	166,54
			48	166,54
28.07.2025	13:57:48,274	15		166,40
			15	166,40
			15	166,40
28.07.2025	13:57:45,287	120		166,40
			120	166,40
			120	166,40
28.07.2025	13:56:28,982	30		166,38
			30	166,38
			30	166,38
28.07.2025	13:56:26,734	3		166,40
			3	166,40
			3	166,40
28.07.2025	13:56:08,937	10		166,40
			10	166,40
			10	166,40
28.07.2025	13:55:09,522	7		166,48
			7	166,48
			7	166,48
28.07.2025	13:54:44,963	100		166,48
			100	166,48
			100	166,48
28.07.2025	13:54:32,589	30		166,48
			30	166,48
			30	166,48
28.07.2025	13:54:32,184	14		166,48
			14	166,48
			14	166,48
28.07.2025	13:54:03,941	100		166,42
			100	166,42
			100	166,42
28.07.2025	13:53:40,248	5		166,44
			5	166,44
			5	166,44
28.07.2025	13:53:24,688	50		166,46
			50	166,46
			50	166,46
28.07.2025	13:53:21,621	1		166,48
			1	166,48
			1	166,48
28.07.2025	13:51:24,160	12		166,46
			12	166,46
			12	166,46
28.07.2025	13:51:13,236	6		166,50
			6	166,50
			6	166,50
28.07.2025	13:49:37,274	70		166,52
			70	166,52
			70	166,52
28.07.2025	13:49:19,645	1		166,54
			1	166,54
			1	166,54
28.07.2025	13:49:01,458	354		166,50
			50	166,50
			4	166,50
			354	166,50
			300	166,50
28.07.2025	13:48:23,871	7		166,46
			7	166,46
			7	166,46
28.07.2025	13:48:00,966	40		166,46
			40	166,46
			40	166,46
28.07.2025	13:47:58,307	3		166,46
			3	166,46
			3	166,46
28.07.2025	13:47:26,898	10		166,46
			10	166,46
			10	166,46
28.07.2025	13:47:18,651	1		166,46
			1	166,46
			1	166,46
28.07.2025	13:47:08,531	6		166,46
			6	166,46
			6	166,46
28.07.2025	13:46:43,524	1		166,40
			1	166,40
			1	166,40
28.07.2025	13:46:30,419	1		166,38
			1	166,38
			1	166,38
28.07.2025	13:46:27,532	48		166,42
			48	166,42
			48	166,42
28.07.2025	13:46:19,306	32		166,44
			32	166,44
			32	166,44
28.07.2025	13:45:48,556	43		166,40
			43	166,40
			43	166,40
28.07.2025	13:43:13,065	30		166,48
			30	166,48
			30	166,48
28.07.2025	13:42:43,972	20		166,48
			20	166,48
			20	166,48
28.07.2025	13:42:31,698	247		166,44
			247	166,44
			247	166,44
28.07.2025	13:41:54,258	6		166,46
			6	166,46
			6	166,46
28.07.2025	13:41:35,086	10		166,42
			10	166,42
			10	166,42
28.07.2025	13:40:58,085	260		166,42
			260	166,42
			260	166,42
28.07.2025	13:40:07,696	10		166,44
			10	166,44
			10	166,44
28.07.2025	13:39:58,657	9		166,38
			9	166,38
			9	166,38
28.07.2025	13:39:32,138	23		166,48
			23	166,48
			23	166,48
28.07.2025	13:39:08,513	13		166,46
			13	166,46
			13	166,46
28.07.2025	13:38:59,968	2		166,46
			2	166,46
			2	166,46
28.07.2025	13:38:01,686	6		166,48
			6	166,48
			6	166,48
28.07.2025	13:37:48,245	25		166,40
			25	166,40
			25	166,40
28.07.2025	13:37:09,758	200		166,48
			200	166,48
			200	166,48
28.07.2025	13:34:35,146	70		166,48
			70	166,48
			70	166,48
28.07.2025	13:31:31,688	1		166,40
			1	166,40
			1	166,40
28.07.2025	13:31:28,241	64		166,42
			64	166,42
			64	166,42
28.07.2025	13:31:28,005	250		166,42
			250	166,42
			250	166,42
28.07.2025	13:31:17,005	250		166,42
			250	166,42
			250	166,42
28.07.2025	13:31:13,584	4		166,48
			4	166,48
			4	166,48
28.07.2025	13:29:09,218	1		166,44
			1	166,44
			1	166,44
28.07.2025	13:26:28,725	2		166,44
			2	166,44
			2	166,44
28.07.2025	13:24:10,189	35		166,46
			35	166,46
			35	166,46
28.07.2025	13:23:56,724	3		166,38
			3	166,38
			3	166,38
28.07.2025	13:23:40,526	10		166,46
			10	166,46
			10	166,46
28.07.2025	13:23:27,004	12		166,48
			12	166,48
			12	166,48
28.07.2025	13:22:03,782	26		166,40
			26	166,40
			26	166,40
28.07.2025	13:21:59,825	4		166,40
			4	166,40
			4	166,40
28.07.2025	13:21:42,939	2		166,38
			2	166,38
			2	166,38
28.07.2025	13:21:30,866	1		166,36
			1	166,36
			1	166,36
28.07.2025	13:20:22,058	148		166,40
			148	166,40
			148	166,40
28.07.2025	13:20:06,942	10		166,42
			10	166,42
			10	166,42
28.07.2025	13:20:02,780	13		166,42
			13	166,42
			13	166,42
28.07.2025	13:19:55,300	30		166,42
			30	166,42
			30	166,42
28.07.2025	13:18:25,377	3		166,30
			3	166,30
			3	166,30
28.07.2025	13:18:24,654	2		166,40
			2	166,40
			2	166,40
28.07.2025	13:18:17,831	25		166,42
			25	166,42
			25	166,42
28.07.2025	13:18:15,212	1		166,42
			1	166,42
			1	166,42
28.07.2025	13:18:12,567	125		166,42
			125	166,42
			125	166,42
28.07.2025	13:17:32,567	96		166,36
			96	166,36
			96	166,36
28.07.2025	13:17:29,117	73		166,42
			5	166,42
			73	166,42
			68	166,42
28.07.2025	13:14:57,972	21		166,38
			21	166,38
			21	166,38
28.07.2025	13:14:47,693	23		166,40
			23	166,40
			23	166,40
28.07.2025	13:14:20,999	1		166,40
			1	166,40
			1	166,40
28.07.2025	13:12:58,024	16		166,40
			16	166,40
			16	166,40
28.07.2025	13:11:44,487	10		166,38
			10	166,38
			10	166,38
28.07.2025	13:11:02,098	6		166,40
			6	166,40
			6	166,40
28.07.2025	13:10:52,306	4		166,40
			2	166,40
			4	166,40
			2	166,40
28.07.2025	13:10:43,970	500		166,36
			500	166,36
			500	166,36
28.07.2025	13:10:40,920	5		166,42
			5	166,42
			5	166,42
28.07.2025	13:10:06,422	10		166,40
			10	166,40
			10	166,40
28.07.2025	13:08:20,975	1		166,42
			1	166,42
			1	166,42
28.07.2025	13:08:01,577	3		166,38
			3	166,38
			3	166,38
28.07.2025	13:07:51,668	50		166,38
			50	166,38
			50	166,38
28.07.2025	13:07:11,232	50		166,40
			50	166,40
			50	166,40
28.07.2025	13:06:55,439	3		166,32
			3	166,32
			3	166,32
28.07.2025	13:06:35,820	1		166,40
			1	166,40
			1	166,40
28.07.2025	13:06:20,257	12		166,40
			12	166,40
			12	166,40
28.07.2025	13:06:16,392	2		166,30
			2	166,30
			2	166,30
28.07.2025	13:04:32,317	6		166,34
			6	166,34
			6	166,34
28.07.2025	13:04:31,113	5		166,34
			5	166,34
			5	166,34
28.07.2025	13:04:12,047	18		166,40
			18	166,40
			18	166,40
28.07.2025	13:04:04,808	5		166,34
			5	166,34
			5	166,34
28.07.2025	13:03:43,264	1		166,40
			1	166,40
			1	166,40
28.07.2025	13:03:30,956	20		166,30
			20	166,30
			20	166,30
28.07.2025	13:03:16,724	2		166,38
			2	166,38
			2	166,38
28.07.2025	13:03:09,803	20		166,38
			20	166,38
			20	166,38
28.07.2025	13:02:29,314	20		166,34
			20	166,34
			20	166,34
28.07.2025	13:01:23,637	5		166,28
			5	166,28
			5	166,28
28.07.2025	13:00:23,684	25		166,36
			25	166,36
			25	166,36
28.07.2025	12:59:56,555	11		166,34
			11	166,34
			11	166,34
28.07.2025	12:59:46,105	120		166,34
			120	166,34
			120	166,34
28.07.2025	12:59:22,605	40		166,24
			40	166,24
			40	166,24
28.07.2025	12:58:04,939	5		166,28
			5	166,28
			5	166,28
28.07.2025	12:56:23,822	20		166,34
			20	166,34
			20	166,34
28.07.2025	12:53:59,269	13		166,32
			13	166,32
			13	166,32
28.07.2025	12:53:02,531	7		166,36
			7	166,36
			7	166,36
28.07.2025	12:52:47,311	20		166,34
			20	166,34
			20	166,34
28.07.2025	12:51:52,795	4		166,24
			4	166,24
			4	166,24
28.07.2025	12:51:48,479	7		166,30
			7	166,30
			7	166,30
28.07.2025	12:51:27,629	90		166,32
			90	166,32
			90	166,32
28.07.2025	12:50:49,316	50		166,40
			50	166,40
			50	166,40
28.07.2025	12:50:41,328	26		166,40
			26	166,40
			26	166,40
28.07.2025	12:50:36,737	50		166,40
			50	166,40
			50	166,40
28.07.2025	12:50:28,691	5		166,36
			5	166,36
			5	166,36
28.07.2025	12:50:21,200	3		166,36
			3	166,36
			3	166,36
28.07.2025	12:50:19,966	5		166,36
			5	166,36
			5	166,36
28.07.2025	12:48:47,937	6		166,40
			6	166,40
			6	166,40
28.07.2025	12:48:44,947	400		166,40
			50	166,40
			350	166,40
			400	166,40
28.07.2025	12:48:18,669	500		166,34
			500	166,34
			500	166,34
28.07.2025	12:47:51,511	43		166,22
			43	166,22
			43	166,22
28.07.2025	12:47:50,110	3		166,22
			3	166,22
			3	166,22
28.07.2025	12:47:21,352	1		166,30
			1	166,30
			1	166,30
28.07.2025	12:46:23,275	1		166,30
			1	166,30
			1	166,30
28.07.2025	12:46:15,746	50		166,30
			50	166,30
			50	166,30
28.07.2025	12:46:03,807	7		166,24
			7	166,24
			7	166,24
28.07.2025	12:45:52,693	7		166,34
			7	166,34
			7	166,34
28.07.2025	12:44:51,705	60		166,38
			60	166,38
			60	166,38
28.07.2025	12:44:15,794	4		166,32
			4	166,32
			4	166,32
28.07.2025	12:42:52,789	76		166,20
			30	166,20
			76	166,20
			46	166,20
28.07.2025	12:42:33,266	6		166,28
			6	166,28
			6	166,28
28.07.2025	12:42:25,132	3		166,24
			3	166,24
			3	166,24
28.07.2025	12:41:59,081	1		166,28
			1	166,28
			1	166,28
28.07.2025	12:41:04,688	6		166,32
			6	166,32
			6	166,32
28.07.2025	12:40:53,765	1		166,32
			1	166,32
			1	166,32
28.07.2025	12:40:41,586	1		166,34
			1	166,34
			1	166,34
28.07.2025	12:40:39,544	50		166,34
			50	166,34
			50	166,34
28.07.2025	12:39:41,012	12		166,32
			12	166,32
			12	166,32
28.07.2025	12:39:30,369	12		166,28
			12	166,28
			12	166,28
28.07.2025	12:39:13,419	5		166,32
			5	166,32
			5	166,32
28.07.2025	12:37:00,784	40		166,38
			40	166,38
			40	166,38
28.07.2025	12:36:59,212	30		166,38
			30	166,38
			30	166,38
28.07.2025	12:36:25,882	14		166,36
			14	166,36
			14	166,36
28.07.2025	12:34:00,839	12		166,32
			12	166,32
			12	166,32
28.07.2025	12:33:41,838	8		166,30
			8	166,30
			8	166,30
28.07.2025	12:33:24,798	3		166,30
			3	166,30
			3	166,30
28.07.2025	12:33:21,383	15		166,34
			15	166,34
			15	166,34
28.07.2025	12:33:06,987	4		166,34
			4	166,34
			4	166,34
28.07.2025	12:31:13,605	181		166,28
			181	166,28
			181	166,28
28.07.2025	12:29:14,430	7		166,36
			7	166,36
			7	166,36
28.07.2025	12:28:53,601	5		166,42
			5	166,42
			5	166,42
28.07.2025	12:26:49,637	7		166,42
			7	166,42
			7	166,42
28.07.2025	12:26:43,329	500		166,40
			500	166,40
			500	166,40
28.07.2025	12:26:32,156	30		166,32
			30	166,32
			30	166,32
28.07.2025	12:24:52,913	50		166,46
			50	166,46
			50	166,46
28.07.2025	12:24:31,073	104		166,42
			104	166,42
			104	166,42
28.07.2025	12:24:22,963	60		166,48
			60	166,48
			60	166,48
28.07.2025	12:23:40,885	5		166,44
			5	166,44
			5	166,44
28.07.2025	12:22:54,996	6		166,42
			6	166,42
			6	166,42
28.07.2025	12:22:00,406	130		166,38
			50	166,38
			80	166,38
			130	166,38
28.07.2025	12:21:24,439	9		166,38
			9	166,38
			9	166,38
28.07.2025	12:21:20,571	10		166,30
			10	166,30
			10	166,30
28.07.2025	12:20:05,271	1		166,26
			1	166,26
			1	166,26
28.07.2025	12:19:17,718	4		166,30
			4	166,30
			4	166,30
28.07.2025	12:18:23,061	9		166,30
			9	166,30
			9	166,30
28.07.2025	12:17:04,079	9		166,32
			9	166,32
			9	166,32
28.07.2025	12:16:58,054	10		166,36
			10	166,36
			10	166,36
28.07.2025	12:15:44,975	13		166,24
			13	166,24
			13	166,24
28.07.2025	12:15:27,770	10		166,32
			10	166,32
			10	166,32
28.07.2025	12:14:44,128	1		166,22
			1	166,22
			1	166,22
28.07.2025	12:13:46,946	60		166,30
			60	166,30
			60	166,30
28.07.2025	12:13:13,756	6		166,28
			6	166,28
			6	166,28
28.07.2025	12:12:37,852	150		166,30
			150	166,30
			150	166,30
28.07.2025	12:12:17,182	18		166,30
			18	166,30
			18	166,30
28.07.2025	12:12:13,087	150		166,24
			150	166,24
			150	166,24
28.07.2025	12:11:26,739	50		166,28
			50	166,28
			50	166,28
28.07.2025	12:11:02,873	50		166,36
			50	166,36
			50	166,36
28.07.2025	12:09:36,381	120		166,34
			120	166,34
			120	166,34
28.07.2025	12:09:29,446	180		166,34
			180	166,34
			180	166,34
28.07.2025	12:09:23,713	10		166,26
			10	166,26
			10	166,26
28.07.2025	12:08:36,970	1		166,30
			1	166,30
			1	166,30
28.07.2025	12:07:19,485	1		166,30
			1	166,30
			1	166,30
28.07.2025	12:07:01,893	30		166,34
			30	166,34
			30	166,34
28.07.2025	12:06:35,014	1		166,28
			1	166,28
			1	166,28
28.07.2025	12:06:27,363	10		166,28
			10	166,28
			10	166,28
28.07.2025	12:06:01,820	55		166,34
			55	166,34
			55	166,34
28.07.2025	12:05:12,149	8		166,38
			8	166,38
			8	166,38
28.07.2025	12:04:57,974	10		166,38
			10	166,38
			10	166,38
28.07.2025	12:03:57,175	500		166,38
			500	166,38
			500	166,38
28.07.2025	12:03:24,652	20		166,32
			20	166,32
			20	166,32
28.07.2025	12:02:36,585	15		166,26
			15	166,26
			15	166,26
28.07.2025	12:02:18,138	1		166,26
			1	166,26
			1	166,26
28.07.2025	12:01:55,257	11		166,24
			11	166,24
			11	166,24
28.07.2025	12:01:49,937	12		166,24
			12	166,24
			12	166,24
28.07.2025	12:00:59,055	59		166,16
			59	166,16
			59	166,16
28.07.2025	12:00:58,992	30		166,20
			30	166,20
			30	166,20
28.07.2025	12:00:25,405	1		166,24
			1	166,24
			1	166,24
28.07.2025	12:00:13,250	6		166,24
			6	166,24
			6	166,24
28.07.2025	11:59:39,214	2		166,22
			2	166,22
			2	166,22
28.07.2025	11:58:19,069	150		166,26
			150	166,26
			150	166,26
28.07.2025	11:58:17,271	6		166,26
			6	166,26
			6	166,26
28.07.2025	11:56:13,353	14		166,14
			14	166,14
			14	166,14
28.07.2025	11:55:33,857	140		166,22
			140	166,22
			140	166,22
28.07.2025	11:55:27,552	500		166,22
			500	166,22
			500	166,22
28.07.2025	11:54:00,637	30		166,22
			30	166,22
			30	166,22
28.07.2025	11:53:51,370	60		166,20
			60	166,20
			60	166,20
28.07.2025	11:53:44,522	100		166,20
			100	166,20
			100	166,20
28.07.2025	11:53:34,937	10		166,20
			10	166,20
			10	166,20
28.07.2025	11:53:34,832	5		166,26
			5	166,26
			5	166,26
28.07.2025	11:52:50,388	121		166,26
			121	166,26
			121	166,26
28.07.2025	11:52:45,665	100		166,26
			100	166,26
			100	166,26
28.07.2025	11:52:35,369	18		166,26
			18	166,26
			18	166,26
28.07.2025	11:51:42,863	2		166,22
			2	166,22
			2	166,22
28.07.2025	11:51:30,730	5		166,28
			5	166,28
			5	166,28
28.07.2025	11:50:50,990	5		166,24
			5	166,24
			5	166,24
28.07.2025	11:49:59,885	442		166,24
			100	166,24
			442	166,24
			342	166,24
28.07.2025	11:49:44,813	1		166,28
			1	166,28
			1	166,28
28.07.2025	11:49:11,609	40		166,26
			40	166,26
			40	166,26
28.07.2025	11:48:28,756	55		166,26
			55	166,26
			55	166,26
28.07.2025	11:48:23,186	5		166,32
			5	166,32
			5	166,32
28.07.2025	11:47:57,984	15		166,26
			15	166,26
			15	166,26
28.07.2025	11:47:20,535	263		166,30
			263	166,30
			263	166,30
28.07.2025	11:46:57,751	15		166,32
			15	166,32
			15	166,32
28.07.2025	11:46:56,946	2		166,32
			2	166,32
			2	166,32
28.07.2025	11:46:33,373	500		166,30
			500	166,30
			500	166,30
28.07.2025	11:45:43,912	10		166,26
			10	166,26
			10	166,26
28.07.2025	11:45:08,636	42		166,30
			42	166,30
			42	166,30
28.07.2025	11:44:29,167	6		166,30
			6	166,30
			6	166,30
28.07.2025	11:44:15,922	500		166,24
			500	166,24
			500	166,24
28.07.2025	11:44:12,153	50		166,28
			50	166,28
			50	166,28
28.07.2025	11:44:06,560	7		166,28
			7	166,28
			7	166,28
28.07.2025	11:44:06,286	50		166,28
			50	166,28
			50	166,28
28.07.2025	11:43:49,952	50		166,30
			50	166,30
			50	166,30
28.07.2025	11:42:20,491	6		166,26
			6	166,26
			6	166,26
28.07.2025	11:42:11,305	22		166,34
			14	166,34
			8	166,34
			22	166,34
28.07.2025	11:41:57,827	100		166,28
			100	166,28
			100	166,28
28.07.2025	11:41:51,515	500		166,22
			500	166,22
			500	166,22
28.07.2025	11:41:18,520	7		166,24
			7	166,24
			7	166,24
28.07.2025	11:41:18,259	100		166,24
			100	166,24
			100	166,24
28.07.2025	11:41:04,419	15		166,26
			15	166,26
			15	166,26
28.07.2025	11:40:35,992	2		166,26
			2	166,26
			2	166,26
28.07.2025	11:40:14,392	30		166,26
			30	166,26
			30	166,26
28.07.2025	11:39:15,250	6		166,24
			6	166,24
			6	166,24
28.07.2025	11:38:53,679	1 500		166,12
			5	166,12
			1 490	166,12
			5	166,12
			1 500	166,12
28.07.2025	11:38:16,678	500		166,22
			500	166,22
			500	166,22
28.07.2025	11:38:02,800	9		166,34
			9	166,34
			9	166,34
28.07.2025	11:37:45,641	30		166,36
			30	166,36
			30	166,36
28.07.2025	11:37:28,838	10		166,36
			10	166,36
			10	166,36
28.07.2025	11:37:28,261	20		166,36
			20	166,36
			20	166,36
28.07.2025	11:37:21,860	50		166,36
			50	166,36
			50	166,36
28.07.2025	11:37:20,195	5		166,36
			5	166,36
			5	166,36
28.07.2025	11:36:55,690	3		166,32
			3	166,32
			3	166,32
28.07.2025	11:36:41,694	13		166,40
			13	166,40
			13	166,40
28.07.2025	11:36:04,190	25		166,32
			25	166,32
			25	166,32
28.07.2025	11:35:37,277	2		166,28
			2	166,28
			2	166,28
28.07.2025	11:35:36,983	1		166,28
			1	166,28
			1	166,28
28.07.2025	11:35:06,232	5		166,22
			5	166,22
			5	166,22
28.07.2025	11:34:57,059	5		166,22
			5	166,22
			5	166,22
28.07.2025	11:34:42,855	6		166,28
			6	166,28
			6	166,28
28.07.2025	11:34:32,528	25		166,26
			25	166,26
			25	166,26
28.07.2025	11:34:14,745	1		166,18
			1	166,18
			1	166,18
28.07.2025	11:32:55,423	28		166,24
			28	166,24
			28	166,24
28.07.2025	11:32:32,991	5		166,24
			5	166,24
			5	166,24
28.07.2025	11:31:54,437	8		166,28
			8	166,28
			8	166,28
28.07.2025	11:31:10,388	5		166,28
			5	166,28
			5	166,28
28.07.2025	11:29:56,274	165		166,18
			165	166,18
			165	166,18
28.07.2025	11:29:03,542	10		166,32
			10	166,32
			10	166,32
28.07.2025	11:27:49,997	5		166,30
			5	166,30
			5	166,30
28.07.2025	11:27:40,937	85		166,24
			85	166,24
			85	166,24
28.07.2025	11:27:22,619	5		166,32
			5	166,32
			5	166,32
28.07.2025	11:27:06,713	75		166,32
			75	166,32
			75	166,32
28.07.2025	11:26:36,035	11		166,22
			11	166,22
			11	166,22
28.07.2025	11:26:05,975	4		166,26
			4	166,26
			4	166,26
28.07.2025	11:25:59,478	5		166,24
			5	166,24
			5	166,24
28.07.2025	11:25:42,349	3		166,24
			3	166,24
			3	166,24
28.07.2025	11:25:13,440	1		166,22
			1	166,22
			1	166,22
28.07.2025	11:25:01,648	2		166,22
			2	166,22
			2	166,22
28.07.2025	11:24:08,464	60		166,18
			60	166,18
			60	166,18
28.07.2025	11:23:49,599	50		166,28
			50	166,28
			50	166,28
28.07.2025	11:23:44,699	8		166,30
			8	166,30
			8	166,30
28.07.2025	11:22:42,670	6		166,28
			6	166,28
			6	166,28
28.07.2025	11:22:37,792	10		166,28
			10	166,28
			10	166,28
28.07.2025	11:22:27,407	231		166,18
			10	166,18
			100	166,18
			231	166,18
			121	166,18
28.07.2025	11:21:52,418	250		166,22
			250	166,22
			250	166,22
28.07.2025	11:21:23,943	1		166,22
			1	166,22
			1	166,22
28.07.2025	11:20:47,124	37		166,26
			37	166,26
			37	166,26
28.07.2025	11:20:20,576	50		166,26
			50	166,26
			50	166,26
28.07.2025	11:20:16,635	27		166,22
			27	166,22
			27	166,22
28.07.2025	11:20:13,194	3		166,22
			3	166,22
			3	166,22
28.07.2025	11:20:11,809	25		166,26
			25	166,26
			25	166,26
28.07.2025	11:19:16,419	6		166,24
			6	166,24
			6	166,24
28.07.2025	11:19:04,701	12		166,30
			12	166,30
			12	166,30
28.07.2025	11:18:48,774	60		166,28
			60	166,28
			60	166,28
28.07.2025	11:18:30,232	30		166,28
			30	166,28
			30	166,28
28.07.2025	11:18:28,679	8		166,28
			8	166,28
			8	166,28
28.07.2025	11:18:24,721	20		166,30
			20	166,30
			20	166,30
28.07.2025	11:17:59,452	1		166,28
			1	166,28
			1	166,28

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 709,50
Ask: 1 710,50
Stückzahl: 47 439
-1,38%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
28.07.2025 @ 14:16:11

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung